Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 224.883 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | 28.13 % | -30.51 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 224.883 | 0.77 | 0.010 | 0.78 | 10 | -3.75 % | 14.93 % | -18.95 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 224.883 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | 45.45 % | -52.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 224.883 | 0.078 | 0.010 | 0.088 | 10 | -14.29 % | 34.48 % | -56.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 224.883 | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | 30.00 % | -33.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 224.883 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 33.33 % | -36.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 224.883 | 0.04 | 0.011 | 0.051 | 10 | -21.57 % | -21.57 % | -60.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 224.883 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | 13.89 % | -22.64 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 224.883 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | 16.88 % | -43.75 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 224.883 | 0.054 | 0.010 | 0.064 | 10 | -18.18 % | 5.88 % | -46.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 224.883 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -76.47 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 224.883 | 0.031 | 0.020 | 0.051 | 10 | -39.22 % | -39.22 % | -55.07 % | 6 Oct. 2023 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.426 | 1.228 | 0.79 | ― | ― | 5.372 | 1.28 % | 2.60 % | 1.28 % | 15 Jun. 2022 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 332.17 | 3.99 | 0.010 | 4 | 10 | 2.57 % | 0.76 % | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 254.44 | 332.17 | 7.9 | 0.010 | 7.91 | 10 | 1.41 % | 0.25 % | 30.36 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 220.61 | 332.17 | 10.77 | 0.010 | 10.78 | 10 | 1.03 % | 0.00 % | 21.01 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 207.55 | 332.17 | 11.88 | 0.010 | 11.89 | 10 | 0.93 % | 0.00 % | 18.92 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 332.17 | 3.28 | 0.010 | 3.29 | 10 | -3.24 % | -3.81 % | -40.69 % | 29 May. 2024 | |
Amgen Constant Leverage with ISIN code: CH1197222909 | Amgen | Constant Leverage | Long | ― | 332.17 | 0.75 | 0.010 | 0.76 | 1 | 2.74 % | -1.32 % | 78.57 % | 23 Jun. 2022 | |
Amgen Constant Leverage with ISIN code: CH1119067564 | Amgen | Constant Leverage | Long | ― | 332.17 | 12.21 | 0.050 | 12.26 | 1 | 1.16 % | -0.16 % | 32.29 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.