Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 897.897 | 841 | 6.22 | 0.350 | 6.57 | 10 | -5.33 % | -39.38 % | ― | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 879.933 | 841 | 4.56 | 0.350 | 4.91 | 10 | -7.13 % | ― | ― | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369919258 | ASML | Knock-Out Warrant (open end) | Put | 849.701 | 841 | 1.79 | ― | ― | 10 | 0.00 % | -68.92 % | ― | 5 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 550 | 609.9 | 1.02 | 0.060 | 1.08 | 100 | -5.56 % | ― | ― | 16 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 609.9 | 1.82 | 0.060 | 1.88 | 100 | -3.19 % | 13.04 % | -23.85 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 609.9 | 2.12 | 0.060 | 2.18 | 100 | -2.75 % | 10.99 % | -21.48 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 609.9 | 2.93 | 0.060 | 2.99 | 100 | -2.01 % | 8.12 % | -16.52 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 609.9 | 3.58 | 0.060 | 3.64 | 100 | -1.65 % | 6.87 % | -13.94 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 609.9 | 3.68 | 0.060 | 3.74 | 100 | -1.60 % | 6.67 % | -13.62 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 609.9 | 3.87 | 0.060 | 3.93 | 100 | -1.53 % | 6.03 % | -13.23 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 609.9 | 2.64 | 0.060 | 2.7 | 100 | -2.22 % | -10.81 % | 16.30 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 550.357 | 609.9 | 0.56 | 0.180 | 0.74 | 100 | -24.32 % | ― | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 423.637 | 609.9 | 1.76 | 0.180 | 1.94 | 100 | -9.28 % | 6.02 % | -28.74 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 371.385 | 609.9 | 2.26 | 0.180 | 2.44 | 100 | -7.38 % | 4.63 % | -23.91 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 256.764 | 609.9 | 3.36 | 0.180 | 3.54 | 100 | -5.08 % | 3.38 % | -17.44 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.395 | 609.9 | 3.47 | 0.180 | 3.65 | 100 | -4.93 % | 3.58 % | -16.99 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 222.655 | 609.9 | 3.68 | 0.180 | 3.86 | 100 | -4.66 % | 3.08 % | -16.36 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 199.669 | 609.9 | 3.9 | 0.180 | 4.08 | 100 | -4.41 % | 2.90 % | -15.58 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.974 | 609.9 | 2.76 | 0.180 | 2.94 | 100 | -6.12 % | -13.21 % | 9.52 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.387 | 609.9 | 1.8 | 0.180 | 1.98 | 100 | -9.09 % | -18.92 % | 16.13 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.