Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 342.919 | 681.15 | 32.87 | 1.350 | 34.22 | 10 | -6.86 % | -16.11 % | -9.32 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 330.268 | 681.15 | 34.1 | 1.350 | 35.45 | 10 | -6.60 % | -15.61 % | -8.92 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 317.617 | 681.15 | 35.32 | 1.350 | 36.67 | 10 | -6.39 % | -15.18 % | -8.59 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.177 | 33.17 | 18.43 | 0.210 | 18.64 | 1 | -8.85 % | -14.20 % | -7.39 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.912 | 33.17 | 19.66 | 0.210 | 19.87 | 1 | -8.30 % | -13.43 % | -6.78 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.724 | 24.175 | 14.01 | 0.060 | 14.07 | 1 | -0.28 % | 0.43 % | 10.75 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.154 | 39.92 | 2.11 | 0.040 | 2.15 | 10 | -3.21 % | -6.22 % | 9.90 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.623 | 39.92 | 2.35 | 0.040 | 2.39 | 10 | -2.89 % | -6.00 % | 8.80 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.857 | 15.028 | 8.93 | 0.080 | 9.01 | 1 | -2.40 % | -4.70 % | 4.08 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.225 | 15.028 | 9.54 | 0.080 | 9.62 | 1 | -2.35 % | -4.50 % | 3.92 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.068 | 15.235 | 11.79 | 0.060 | 11.85 | 1 | -1.01 % | 4.52 % | 11.44 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.335 | 194.25 | 12.64 | 0.410 | 13.05 | 10 | -3.36 % | -1.86 % | 7.57 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.44 | 44.218 | 1.54 | 0.070 | 1.61 | 10 | -9.41 % | -7.78 % | -7.78 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.976 | 89.49 | 5.86 | 0.050 | 5.91 | 10 | -3.62 % | -5.79 % | 1.38 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.446 | 89.49 | 6.11 | 0.050 | 6.16 | 10 | -3.48 % | -5.42 % | 1.66 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.916 | 89.49 | 6.35 | 0.050 | 6.4 | 10 | -3.35 % | -5.37 % | 1.60 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.386 | 89.49 | 6.6 | 0.050 | 6.65 | 10 | -3.23 % | -5.17 % | 1.69 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.563 | 260.35 | 14.02 | 0.050 | 14.07 | 10 | -1.89 % | -5.08 % | 2.56 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.238 | 260.35 | 14.63 | 0.050 | 14.68 | 10 | -1.81 % | -4.94 % | 2.52 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.912 | 260.35 | 15.24 | 0.050 | 15.29 | 10 | -1.74 % | -4.75 % | 2.56 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.