Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,687.6 | 5,519.98 | 25.202 | 0.010 | 25.212 | 100 | -0.82 % | -3.99 % | 0.90 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,131.945 | 12,193.1 | 30.675 | 0.020 | 30.695 | 100 | -0.99 % | -5.23 % | 2.76 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,070.954 | 12,193.1 | 31.285 | 0.020 | 31.305 | 100 | -0.97 % | -5.13 % | 2.71 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,009.963 | 12,193.1 | 31.925 | 0.020 | 31.945 | 100 | -0.95 % | -5.03 % | 2.67 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,948.972 | 12,193.1 | 32.505 | 0.020 | 32.525 | 100 | -0.94 % | -4.95 % | 2.63 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,887.981 | 12,193.1 | 33.115 | 0.020 | 33.135 | 100 | -0.92 % | -4.86 % | 2.59 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,826.99 | 12,193.1 | 33.725 | 0.020 | 33.745 | 100 | -0.90 % | -4.77 % | 2.55 % | 27 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 79.96 | 3.24 | ― | ― | 10 | 0.93 % | -5.54 % | 3.51 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 79.96 | 3.37 | ― | ― | 10 | 1.20 % | -5.07 % | 3.69 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 79.96 | 3.61 | ― | ― | 10 | 1.12 % | -4.75 % | 3.44 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 79.96 | 3.73 | ― | ― | 10 | 1.08 % | -4.60 % | 3.32 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 260.35 | 15.13 | 0.050 | 15.18 | 10 | -1.75 % | -4.72 % | 2.51 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 260.35 | 15.75 | 0.050 | 15.8 | 10 | -1.62 % | -4.55 % | 2.54 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 830.85 | 58.14 | 0.450 | 58.59 | 10 | -2.29 % | -22.58 % | -17.93 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 830.85 | 59.36 | 0.450 | 59.81 | 10 | -2.24 % | -22.23 % | -17.60 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.218 | 1.69 | 0.070 | 1.76 | 10 | -8.15 % | -7.14 % | -7.14 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 89.49 | 5.94 | 0.050 | 5.99 | 10 | -3.57 % | -5.41 % | 1.54 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 89.49 | 6.18 | 0.050 | 6.23 | 10 | -3.44 % | -5.36 % | 1.48 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.49 | 6.43 | 0.050 | 6.48 | 10 | -3.31 % | -5.16 % | 1.58 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 194.25 | 12.85 | 0.410 | 13.26 | 10 | -3.24 % | -1.76 % | 7.53 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.