Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.079 | 4.247 | 0.77 | 0.010 | 0.78 | 1 | 1.32 % | 60.42 % | 40.00 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.974 | 4.247 | 0.68 | 0.010 | 0.69 | 1 | 1.49 % | 74.36 % | 47.83 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.88 | 4.247 | 0.59 | 0.010 | 0.6 | 1 | 1.72 % | 96.67 % | 59.46 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.785 | 4.247 | 0.51 | 0.010 | 0.52 | 1 | 2.00 % | 131.82 % | ― | 21 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.698 | 4.247 | 0.43 | 0.010 | 0.44 | 1 | 2.38 % | ― | ― | 17 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.6 | 4.247 | 0.35 | 0.010 | 0.36 | 1 | ― | ― | ― | 19 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.706 | 13.88 | 2.13 | 0.160 | 2.29 | 1 | -8.58 % | 7.58 % | 36.54 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.507 | 13.88 | 5.23 | 0.160 | 5.39 | 1 | -3.51 % | 2.55 % | 14.44 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.942 | 13.88 | 5.77 | 0.160 | 5.93 | 1 | -3.19 % | 2.12 % | 12.92 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.378 | 13.88 | 6.32 | 0.160 | 6.48 | 1 | -2.92 % | 1.94 % | 12.06 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.813 | 13.88 | 6.86 | 0.160 | 7.02 | 1 | -2.83 % | 1.63 % | 11.18 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.994 | 13.88 | 2.08 | 0.160 | 2.24 | 1 | -5.88 % | -20.31 % | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.557 | 15.013 | 0.52 | ― | ― | 1 | -31.58 % | -42.86 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.998 | 15.013 | 1.03 | 0.080 | 1.11 | 1 | -18.90 % | -27.97 % | 27.16 % | 3 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.998 | 15.013 | 1.99 | 0.080 | 2.07 | 1 | -10.76 % | -17.08 % | 9.94 % | 26 Mar. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.049 | 15.013 | 2.9 | 0.080 | 2.98 | 1 | -7.64 % | -12.65 % | 7.01 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.544 | 15.013 | 3.39 | 0.080 | 3.47 | 1 | -6.61 % | -11.02 % | 6.60 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.751 | 15.013 | 4.16 | 0.080 | 4.24 | 1 | -5.45 % | -9.17 % | 5.85 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.263 | 15.013 | 4.63 | 0.080 | 4.71 | 1 | -4.93 % | -8.50 % | 5.47 % | 31 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.465 | 15.013 | 5.4 | 0.080 | 5.48 | 1 | -4.26 % | -7.38 % | 4.85 % | 29 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.