Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.946 | 609.9 | 0.85 | 0.180 | 1.03 | 100 | -19.81 % | ― | ― | 16 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1375880478 | Aryzta | Mini Future | Long | 1.6 | 1.75 | 0.31 | 0.010 | 0.32 | 1 | 24.00 % | ― | ― | 16 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.75 | 0.35 | ― | ― | 1 | 25.00 % | 66.67 % | 16.67 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.75 | 0.4 | ― | ― | 1 | 21.21 % | 53.85 % | 14.29 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.75 | 0.46 | ― | ― | 1 | 17.95 % | 43.75 % | 12.20 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.75 | 0.5 | ― | ― | 1 | 19.05 % | 42.86 % | 13.64 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.75 | 0.53 | ― | ― | 1 | 15.22 % | 35.90 % | 10.42 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.75 | 0.58 | ― | ― | 1 | 13.73 % | 31.82 % | 9.43 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.75 | 0.63 | ― | ― | 1 | 12.50 % | 28.57 % | 8.62 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.75 | 0.72 | ― | ― | 1 | 10.77 % | 24.14 % | 7.46 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.75 | 0.83 | ― | ― | 1 | 9.21 % | 20.29 % | 6.41 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.75 | 0.85 | ― | ― | 1 | 8.97 % | 19.72 % | 6.25 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.75 | 0.87 | ― | ― | 1 | 8.75 % | 19.18 % | 6.10 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.75 | 0.89 | 0.010 | 0.9 | 1 | 7.23 % | 17.11 % | 4.71 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.75 | 0.9 | ― | ― | 1 | 8.43 % | 18.42 % | 5.88 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.75 | 0.93 | ― | ― | 1 | 9.41 % | 19.23 % | 6.90 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.75 | 0.95 | ― | ― | 1 | 9.20 % | 18.75 % | 6.74 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.75 | 0.45 | ― | ― | 1 | -13.46 % | -23.73 % | -13.46 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.93 | 1.75 | 0.4 | ― | ― | 1 | -14.89 % | -25.93 % | -14.89 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.9 | 1.75 | 0.36 | ― | ― | 1 | -18.18 % | -29.41 % | -16.28 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.