Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.586 | 260.05 | 15.82 | 0.050 | 15.87 | 10 | -1.86 % | -4.81 % | 2.33 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.891 | 131.8 | 8.06 | 0.090 | 8.15 | 10 | -0.62 % | -3.36 % | -16.13 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.567 | 823 | 57.93 | 0.450 | 58.38 | 10 | -3.35 % | -23.39 % | -18.72 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.916 | 823 | 59.15 | 0.450 | 59.6 | 10 | -3.29 % | -23.03 % | -18.38 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.916 | 479.5 | 2.37 | ― | ― | 100 | -2.47 % | -3.66 % | -4.82 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.516 | 479.5 | 2.62 | ― | ― | 100 | -2.24 % | -3.32 % | -4.38 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.258 | 27.005 | 3.98 | ― | ― | 5 | -1.00 % | -4.10 % | -2.69 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.648 | 27.005 | 4.12 | ― | ― | 5 | -0.96 % | -3.74 % | -2.37 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.076 | 530.5 | 0.79 | ― | ― | 100 | 1.28 % | 9.72 % | 64.58 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.913 | 107.25 | 6.68 | ― | ― | 10 | -3.33 % | -6.44 % | -7.73 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.129 | 667.5 | 4.4 | ― | ― | 100 | -0.23 % | -1.57 % | 4.51 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.729 | 667.5 | 4.65 | ― | ― | 100 | 0.00 % | -1.27 % | 4.49 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.329 | 667.5 | 4.89 | ― | ― | 100 | -0.20 % | -1.21 % | 4.04 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.663 | 180 | 0.14 | ― | ― | 100 | -6.67 % | -44.00 % | -50.00 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.708 | 262 | 2.49 | ― | ― | 50 | -2.73 % | -11.07 % | -6.39 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 156.491 | 262.5 | 2.11 | ― | ― | 50 | -3.65 % | -4.09 % | 3.94 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.391 | 262.5 | 2.23 | ― | ― | 50 | -3.46 % | -3.88 % | 3.72 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.291 | 262.5 | 2.36 | ― | ― | 50 | -2.88 % | -3.28 % | 3.96 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.93 | 1,194 | 3.17 | ― | ― | 200 | 1.28 % | -7.04 % | 7.82 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.73 | 1,194 | 3.23 | ― | ― | 200 | 1.25 % | -6.92 % | 7.67 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.