Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.66 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -6.45 % | 0.00 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.026 | 9.38 | 0.080 | 9.46 | 1 | -2.39 % | -4.58 % | 3.99 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 39.88 | 2.14 | 0.040 | 2.18 | 10 | -3.17 % | -6.14 % | 9.74 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 24.195 | 14.17 | 0.060 | 14.23 | 1 | -0.07 % | 0.71 % | 10.88 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 416.26 | 561 | 3.18 | ― | ― | 50 | -3.05 % | 0.00 % | 12.77 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 390.71 | 561 | 3.67 | ― | ― | 50 | -2.39 % | 0.27 % | 10.88 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 365.16 | 561 | 4.15 | ― | ― | 50 | -2.35 % | 0.00 % | 9.50 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 33.123 | 18.38 | 0.210 | 18.59 | 1 | -9.01 % | -14.27 % | -7.55 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 33.123 | 19.59 | 0.210 | 19.8 | 1 | -8.50 % | -13.55 % | -6.98 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 51.5 | 2.68 | ― | ― | 10 | -2.19 % | -3.25 % | 0.75 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.38 | 51.5 | 2.8 | ― | ― | 10 | -2.10 % | -3.45 % | 0.72 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.1 | 51.5 | 2.92 | ― | ― | 10 | -2.34 % | -3.31 % | 0.34 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.83 | 51.5 | 3.04 | ― | ― | 10 | -2.25 % | -3.18 % | 0.33 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.53 | 79.66 | 4.04 | ― | ― | 10 | 0.50 % | -8.39 % | -17.04 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.85 | 79.66 | 4.29 | ― | ― | 10 | 0.47 % | -7.74 % | -16.05 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 347.79 | 682.65 | 33.74 | 1.350 | 35.09 | 10 | -6.59 % | -15.61 % | -8.96 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 334.56 | 682.65 | 34.96 | 1.350 | 36.31 | 10 | -6.37 % | -15.17 % | -8.60 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 321.33 | 682.65 | 36.18 | 1.350 | 37.53 | 10 | -6.20 % | -14.75 % | -8.29 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 308.1 | 682.65 | 37.41 | 1.350 | 38.76 | 10 | -5.98 % | -14.33 % | -7.95 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 139.97 | 446.1 | 30.05 | 0.190 | 30.24 | 10 | -3.50 % | -6.65 % | -3.72 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.