Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.378 | 13.872 | 6.33 | 0.010 | 6.34 | 1 | -2.76 % | 2.10 % | 12.23 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.813 | 13.872 | 6.87 | 0.010 | 6.88 | 1 | -2.69 % | 1.78 % | 11.35 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.994 | 13.872 | 2.1 | 0.010 | 2.11 | 1 | -4.98 % | -19.54 % | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.557 | 14.982 | 0.49 | ― | ― | 1 | -35.53 % | -46.15 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.998 | 14.982 | 1.01 | 0.010 | 1.02 | 1 | -20.47 % | -29.37 % | 24.69 % | 3 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.998 | 14.982 | 1.96 | 0.010 | 1.97 | 1 | -12.11 % | -18.33 % | 8.29 % | 26 Mar. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.049 | 14.982 | 2.88 | 0.010 | 2.89 | 1 | -8.28 % | -13.25 % | 6.27 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.544 | 14.982 | 3.37 | 0.010 | 3.38 | 1 | -7.16 % | -11.55 % | 5.97 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.751 | 14.982 | 4.14 | 0.010 | 4.15 | 1 | -5.91 % | -9.61 % | 5.34 % | 17 Nov. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.263 | 14.982 | 4.61 | 0.010 | 4.62 | 1 | -5.34 % | -8.89 % | 5.01 % | 31 Oct. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.465 | 14.982 | 5.38 | 0.010 | 5.39 | 1 | -4.61 % | -7.72 % | 4.47 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.184 | 14.982 | 5.65 | 0.010 | 5.66 | 1 | -4.40 % | -7.53 % | 4.44 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.966 | 14.982 | 5.86 | 0.010 | 5.87 | 1 | -4.25 % | -7.28 % | 4.27 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.973 | 14.982 | 6.85 | 0.010 | 6.86 | 1 | -3.66 % | -6.29 % | 4.10 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.115 | 14.982 | 7.68 | 0.010 | 7.69 | 1 | -3.27 % | -5.77 % | 3.92 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.487 | 14.982 | 8.29 | 0.010 | 8.3 | 1 | -3.04 % | -5.37 % | 3.88 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.857 | 14.982 | 8.9 | 0.010 | 8.91 | 1 | -2.73 % | -5.02 % | 3.73 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.225 | 14.982 | 9.51 | 0.010 | 9.52 | 1 | -2.66 % | -4.80 % | 3.59 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.592 | 14.982 | 10.12 | 0.010 | 10.13 | 1 | -2.50 % | -4.53 % | 3.58 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.513 | 14.982 | 2.5 | 0.010 | 2.51 | 1 | 5.49 % | 10.62 % | -10.71 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.