Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.033 | 5.14 | 0.140 | 5.28 | 1 | -2.10 % | 1.98 % | 7.31 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773465 | Telefónica | Constant Leverage | Short | ― | 4.033 | 3.74 | 0.080 | 3.82 | 1 | -1.84 % | 0.81 % | 4.76 % | 17 May. 2022 | |
Teladoc Health Mini Future with ISIN code: CH1375880106 | Teladoc Health | Mini Future | Long | 6.5 | 7.265 | 0.2 | 0.010 | 0.21 | 10 | -9.09 % | ― | ― | 16 Aug. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.265 | 25.3 | 0.020 | 25.32 | 10 | 0.08 % | -2.35 % | -3.55 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1375881799 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.01 | 7.265 | 0.37 | 0.010 | 0.38 | 10 | -5.13 % | ― | ― | 16 Aug. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.603 | 7.265 | 28.01 | 0.020 | 28.03 | 10 | 0.07 % | -2.34 % | -3.61 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.437 | 7.265 | 23.99 | 0.010 | 24 | 10 | 0.08 % | -2.36 % | -3.54 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.255 | 7.265 | 2.22 | 0.010 | 2.23 | 10 | 0.00 % | -3.48 % | 3.26 % | 14 Aug. 2023 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 283.5 | 0.35 | ― | ― | 100 | 12.90 % | 12.90 % | -50.00 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 283.5 | 2.86 | ― | ― | 100 | -1.72 % | -1.72 % | 12.60 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 283.5 | 1.96 | ― | ― | 100 | -2.00 % | -2.00 % | 20.25 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 283.5 | 1.27 | ― | ― | 100 | -3.05 % | -3.05 % | 35.11 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 283.5 | 0.78 | ― | ― | 100 | -6.02 % | -6.02 % | 73.33 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 300 | 283.5 | 0.31 | 0.020 | 0.33 | 100 | -18.42 % | ― | ― | 16 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1375881781 | Tecan Group | Knock-Out Warrant (open end) | Call | 260.241 | 283.5 | 0.28 | 0.020 | 0.3 | 100 | 12.00 % | ― | ― | 16 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.928 | 283.5 | 0.53 | ― | ― | 100 | 8.16 % | 8.16 % | -40.45 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.616 | 283.5 | 2.89 | ― | ― | 100 | -1.70 % | -1.70 % | 12.45 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.227 | 283.5 | 2.45 | ― | ― | 100 | -1.61 % | -2.00 % | 15.57 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.055 | 283.5 | 2 | ― | ― | 100 | -1.96 % | -1.96 % | 19.76 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.788 | 283.5 | 1.55 | ― | ― | 100 | -2.52 % | -2.52 % | 27.05 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.