Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1355258505 | NASDAQ 100 | Mini Future | Long | 18,500 | 20,392.9 | 20.077 | 0.010 | 20.087 | 100 | -0.05 % | 42.10 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258497 | DAX | Mini Future | Short | 18,750 | 18,513.6 | 5.113 | 0.010 | 5.123 | 100 | -0.20 % | -32.99 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258489 | DAX | Mini Future | Short | 18,740 | 18,513.6 | 5.014 | 0.010 | 5.024 | 100 | -0.20 % | -33.43 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258471 | DAX | Mini Future | Short | 18,730 | 18,513.6 | 4.916 | 0.010 | 4.926 | 100 | -0.20 % | -33.87 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258463 | DAX | Mini Future | Short | 18,710 | 18,513.6 | 4.719 | 0.010 | 4.729 | 100 | -0.21 % | -34.81 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258455 | DAX | Mini Future | Short | 18,690 | 18,513.6 | 4.522 | 0.010 | 4.532 | 100 | -0.22 % | -35.80 % | ― | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1355258448 | DAX | Mini Future | Short | 18,670 | 18,513.6 | 4.315 | 0.010 | 4.325 | 100 | -0.23 % | -36.90 % | ― | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 498.878 | 474 | 2.94 | ― | ― | 10 | 0.00 % | 32.43 % | ― | 10 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1355258307 | VAT Group | Knock-Out Warrant (open end) | Call | 471.85 | 516 | 4.46 | ― | ― | 10 | 0.00 % | 11.78 % | ― | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 235.925 | 243.3 | 0.94 | ― | ― | 10 | 0.00 % | -39.35 % | ― | 10 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1355258224 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 22.144 | 27.221 | 4.81 | 0.010 | 4.82 | 1 | -0.21 % | 51.74 % | ― | 10 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1355258190 | Meta Platforms | Knock-Out Warrant (open end) | Call | 472.8 | 539.886 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 104.71 % | ― | 10 Jun. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1355258182 | Lonza Group | Knock-Out Warrant (open end) | Put | 518.833 | 507.8 | 0.17 | ― | ― | 100 | 0.00 % | -45.16 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.176 | 199.933 | 3.45 | 0.010 | 3.46 | 5 | -0.29 % | 47.44 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1,019.373 | 990.9 | 3.14 | 0.350 | 3.49 | 10 | -10.03 % | -50.24 % | ― | 10 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1355258067 | ASML | Knock-Out Warrant (open end) | Call | 904.893 | 990.9 | 8.63 | 0.350 | 8.98 | 10 | -3.90 % | 54.11 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,028.6 | 29.327 | 0.020 | 29.347 | 100 | -0.07 % | -0.72 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,028.6 | 13.363 | 0.020 | 13.383 | 100 | -0.15 % | -1.61 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,392.9 | 21.17 | 0.010 | 21.18 | 100 | -0.05 % | -22.45 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,392.9 | 3.186 | 0.010 | 3.196 | 100 | -0.31 % | -62.65 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.