Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 92.56 | 0.83 | ― | ― | 10 | 0.00 % | -7.78 % | 59.62 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 92.56 | 1.12 | ― | ― | 10 | 0.00 % | -5.88 % | 41.77 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 92.56 | 0.15 | ― | ― | 10 | 0.00 % | -21.05 % | 87.50 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 92.56 | 0.27 | ― | ― | 10 | 0.00 % | -12.90 % | 58.82 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 92.56 | 0.51 | ― | ― | 10 | 0.00 % | -10.53 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 96.41 | 0.3 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 96.41 | 0.18 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 96.41 | 0.34 | ― | ― | 10 | 0.00 % | 3.03 % | 9.68 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 96.41 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | 6.25 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 96.41 | 0.46 | ― | ― | 10 | 0.00 % | 2.22 % | ― | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 96.41 | 0.67 | ― | ― | 10 | 0.00 % | 1.52 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 96.41 | 0.58 | ― | ― | 10 | 0.00 % | 1.75 % | 9.43 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 96.41 | 0.41 | ― | ― | 10 | 0.00 % | 2.50 % | 13.89 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 96.41 | 0.91 | ― | ― | 10 | 0.00 % | 3.41 % | 9.64 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 96.41 | 0.77 | ― | ― | 10 | 0.00 % | 4.05 % | 14.93 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.41 | 0.96 | ― | ― | 10 | 0.00 % | 2.13 % | 6.67 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 96.41 | 1.22 | ― | ― | 10 | 0.00 % | 3.39 % | 12.96 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 96.41 | 1.29 | ― | ― | 10 | 0.00 % | 2.38 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 96.41 | 1.31 | ― | ― | 10 | 0.00 % | 2.34 % | 9.17 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 96.41 | 1.77 | ― | ― | 10 | 0.00 % | 2.91 % | 8.59 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.