Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.75 | 0.3 | ― | ― | 1 | -21.05 % | -33.33 % | -18.92 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.75 | 0.24 | ― | ― | 1 | -22.58 % | -36.84 % | -20.00 % | 13 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375882250 | Aryzta | Knock-Out Warrant (open end) | Call | 1.601 | 1.75 | 15.14 | ― | ― | 1 | 0.53 % | ― | ― | 16 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.537 | 1.75 | 0.27 | ― | ― | 1 | 35.00 % | 107.69 % | 22.73 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.486 | 1.75 | 0.32 | ― | ― | 1 | 28.00 % | 77.78 % | 18.52 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.404 | 1.75 | 0.41 | ― | ― | 1 | 24.24 % | 57.69 % | 17.14 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.35 | 1.75 | 0.46 | ― | ― | 1 | 17.95 % | 43.75 % | 12.20 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.296 | 1.75 | 0.51 | ― | ― | 1 | 15.91 % | 37.84 % | 10.87 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.235 | 1.75 | 0.57 | ― | ― | 1 | 14.00 % | 32.56 % | 9.62 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.183 | 1.75 | 0.63 | ― | ― | 1 | 14.55 % | 31.25 % | 10.53 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.125 | 1.75 | 0.68 | ― | ― | 1 | 11.48 % | 25.93 % | 7.94 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.976 | 1.75 | 0.8 | ― | ― | 1 | 9.59 % | 21.21 % | 6.67 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.954 | 1.75 | 0.83 | ― | ― | 1 | 10.67 % | 22.06 % | 7.79 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.93 | 1.75 | 0.85 | ― | ― | 1 | 10.39 % | 19.72 % | 7.59 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.907 | 1.75 | 0.87 | ― | ― | 1 | 8.75 % | 19.18 % | 6.10 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.884 | 1.75 | 0.9 | ― | ― | 1 | 9.76 % | 20.00 % | 7.14 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.861 | 1.75 | 0.92 | ― | ― | 1 | 9.52 % | 17.95 % | 6.98 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.839 | 1.75 | 0.94 | ― | ― | 1 | 8.05 % | 17.50 % | 6.82 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.816 | 1.75 | 0.96 | ― | ― | 1 | 7.87 % | 17.07 % | 5.49 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.793 | 1.75 | 0.99 | ― | ― | 1 | 8.79 % | 17.86 % | 6.45 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.