Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 79.66 | 0.64 | ― | ― | 10 | 1.59 % | -24.71 % | -46.22 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 79.66 | 0.44 | ― | ― | 10 | 2.33 % | -33.33 % | -55.56 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 79.66 | 0.95 | ― | ― | 10 | 1.06 % | -19.49 % | -37.50 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 79.66 | 1.2 | ― | ― | 10 | 0.84 % | -17.81 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 79.66 | 0.9 | ― | ― | 10 | 1.12 % | -21.74 % | -40.79 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 79.66 | 0.73 | ― | ― | 10 | 1.39 % | -26.26 % | -46.32 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 79.66 | 1.22 | ― | ― | 10 | 1.67 % | -18.12 % | -36.13 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 79.66 | 1.08 | ― | ― | 10 | 1.89 % | -22.30 % | -39.66 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 79.66 | 1.49 | ― | ― | 10 | 0.68 % | -15.34 % | -31.34 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 79.66 | 1.5 | ― | ― | 10 | 0.67 % | -18.48 % | -32.74 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 79.66 | 1.58 | ― | ― | 10 | 1.28 % | -16.40 % | -32.19 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 79.66 | 1.99 | ― | ― | 10 | 1.02 % | -14.22 % | -28.16 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 79.66 | 2.18 | ― | ― | 10 | 0.46 % | -13.15 % | -26.10 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 79.66 | 2.88 | ― | ― | 10 | 0.70 % | -10.84 % | -21.95 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 505.7 | 0.14 | ― | ― | 100 | ― | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 505.7 | 0.09 | ― | ― | 100 | -18.18 % | -18.18 % | 55.17 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 505.7 | 0.25 | ― | ― | 100 | -7.41 % | -7.41 % | 47.06 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 505.7 | 0.3 | ― | ― | 100 | -9.09 % | -9.09 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 505.7 | 0.22 | ― | ― | 100 | -12.00 % | -15.38 % | 57.14 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 505.7 | 0.4 | ― | ― | 100 | -9.09 % | -6.98 % | 42.86 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.