Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.53 | 1,194 | 3.29 | ― | ― | 200 | 0.92 % | -6.80 % | 7.17 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.93 | 1,194 | 3.48 | ― | ― | 200 | 1.16 % | -6.20 % | 7.08 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.33 | 1,194 | 3.64 | ― | ― | 200 | 0.83 % | -6.19 % | 6.74 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.345 | 51.5 | 2.62 | ― | ― | 10 | -2.60 % | -3.68 % | 0.38 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.125 | 51.5 | 2.75 | ― | ― | 10 | -2.14 % | -3.17 % | 0.73 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.905 | 51.5 | 2.87 | ― | ― | 10 | -2.05 % | -3.04 % | 0.70 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.465 | 51.5 | 3.11 | ― | ― | 10 | -1.89 % | -3.12 % | 0.65 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 399.631 | 561 | 3.2 | ― | ― | 50 | -2.74 % | 0.31 % | 12.68 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 375.231 | 561 | 3.68 | ― | ― | 50 | -2.65 % | 0.00 % | 10.84 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 363.031 | 561 | 3.93 | ― | ― | 50 | -2.48 % | 0.26 % | 10.08 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.994 | 80.4 | 3.56 | ― | ― | 10 | 1.14 % | -4.81 % | 3.49 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.774 | 80.4 | 3.68 | ― | ― | 10 | 1.10 % | -4.66 % | 3.37 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.334 | 80.4 | 3.93 | ― | ― | 10 | 1.03 % | -4.38 % | 3.15 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 53.31 | 1.76 | 0.050 | 1.81 | 10 | -3.83 % | 0.57 % | 2.92 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 822.45 | 57.45 | 0.450 | 57.9 | 10 | -3.45 % | -23.50 % | -18.90 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 822.45 | 58.67 | 0.450 | 59.12 | 10 | -3.38 % | -23.14 % | -18.56 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 197.675 | 12.13 | 0.500 | 12.63 | 10 | -5.31 % | -9.48 % | -5.01 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.75 | 48.31 | 3.01 | 0.150 | 3.16 | 10 | -7.67 % | -10.42 % | -8.79 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 347.79 | 681.55 | 33.73 | 1.350 | 35.08 | 10 | -6.62 % | -15.63 % | -8.99 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 334.56 | 681.55 | 34.95 | 1.350 | 36.3 | 10 | -6.40 % | -15.19 % | -8.63 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.