Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 126.87 | 446.05 | 31.26 | 0.190 | 31.45 | 10 | -3.40 % | -6.46 % | -3.52 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.368 | 0.76 | 0.080 | 0.84 | 1 | -6.17 % | -32.74 % | -15.56 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.368 | 0.84 | 0.080 | 0.92 | 1 | -5.62 % | -31.15 % | -14.29 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 626.9 | 1,194 | 3.14 | ― | ― | 200 | 1.29 % | -7.10 % | 7.90 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 600.13 | 1,194 | 3.26 | ― | ― | 200 | 1.24 % | -6.86 % | 7.59 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.37 | 1,194 | 3.38 | ― | ― | 200 | 0.90 % | -6.63 % | 7.30 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 533.22 | 1,194 | 3.57 | ― | ― | 200 | 1.13 % | -6.05 % | 6.89 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.715 | 1.45 | 0.050 | 1.5 | 10 | -6.45 % | -8.23 % | -2.03 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.75 | 48.31 | 3.01 | 0.150 | 3.16 | 10 | -7.67 % | -10.42 % | -8.79 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.82 | 13.79 | 0.080 | 13.87 | 1 | 0.44 % | -7.70 % | -1.57 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.82 | 15.02 | 0.080 | 15.1 | 1 | 0.47 % | -7.11 % | -1.25 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 197.675 | 12.13 | 0.500 | 12.63 | 10 | -5.31 % | -9.48 % | -5.01 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 181.44 | 9.41 | 0.050 | 9.46 | 10 | 0.21 % | -7.93 % | 6.09 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 166.49 | 262.5 | 2.11 | ― | ― | 50 | -3.65 % | -4.09 % | 3.94 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 159.96 | 262.5 | 2.24 | ― | ― | 50 | -3.03 % | -3.45 % | 4.19 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 153.42 | 262.5 | 2.36 | ― | ― | 50 | -3.28 % | -3.67 % | 3.96 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 146.87 | 262.5 | 2.48 | ― | ― | 50 | -3.13 % | -3.50 % | 3.77 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 140.34 | 262.5 | 2.6 | ― | ― | 50 | -2.99 % | -3.35 % | 3.17 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.54 | 115.95 | 2.45 | ― | ― | 20 | -1.61 % | -2.00 % | 17.79 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 66.98 | 115.95 | 2.57 | ― | ― | 20 | -1.53 % | -1.91 % | 16.82 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.