Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.523 | 14.98 | 1.55 | 0.010 | 1.56 | 1 | 8.39 % | 18.32 % | -16.67 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.993 | 14.98 | 1.07 | 0.010 | 1.08 | 1 | 12.63 % | 32.10 % | ― | 3 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.39 | 24.21 | 3.74 | 0.010 | 3.75 | 1 | -0.53 % | 4.47 % | 43.85 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 17.985 | 24.21 | 6.07 | 0.010 | 6.08 | 1 | -0.33 % | 2.53 % | 24.64 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.742 | 24.21 | 8.24 | 0.010 | 8.25 | 1 | 0.12 % | 1.85 % | 18.22 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.238 | 24.21 | 11.63 | 0.010 | 11.64 | 1 | 0.09 % | 1.13 % | 13.24 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.982 | 24.21 | 12.85 | 0.010 | 12.86 | 1 | 0.16 % | 1.02 % | 12.13 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.724 | 24.21 | 14.07 | 0.010 | 14.08 | 1 | 0.14 % | 0.86 % | 11.23 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.459 | 24.21 | 15.29 | 0.010 | 15.3 | 1 | 0.13 % | 0.72 % | 10.48 % | 16 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.29 | 12.355 | 2.04 | 0.010 | 2.05 | 1 | -3.77 % | -7.69 % | -8.93 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.273 | 12.355 | 3.99 | 0.010 | 4 | 1 | -1.97 % | -4.32 % | -3.62 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.238 | 12.355 | 4.99 | 0.010 | 5 | 1 | -1.58 % | -3.67 % | -2.54 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.598 | 12.355 | 5.61 | 0.010 | 5.62 | 1 | -1.41 % | -3.28 % | -1.92 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.416 | 12.355 | 2.04 | 0.010 | 2.05 | 1 | 0.00 % | 2.00 % | 6.25 % | 16 Jan. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.069 | 6.733 | 0.67 | 0.010 | 0.68 | 1 | -26.37 % | -30.93 % | 26.42 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.08 | 6.733 | 1.63 | 0.010 | 1.64 | 1 | -12.37 % | -15.98 % | 11.64 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.643 | 6.733 | 2.05 | 0.010 | 2.06 | 1 | -10.09 % | -13.14 % | 9.63 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.417 | 6.733 | 2.27 | 0.010 | 2.28 | 1 | -9.20 % | -12.02 % | 8.61 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.191 | 6.733 | 2.49 | 0.010 | 2.5 | 1 | -8.46 % | -11.07 % | 8.26 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.965 | 6.733 | 2.71 | 0.010 | 2.72 | 1 | -7.82 % | -10.26 % | 7.97 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.