Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 95.91 | 151.075 | 5.65 | 0.010 | 5.66 | 10 | -6.92 % | -32.98 % | -2.59 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 90.38 | 151.075 | 6.1 | 0.010 | 6.11 | 10 | -6.44 % | -31.31 % | -2.24 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 85.37 | 151.075 | 6.51 | 0.010 | 6.52 | 10 | -6.06 % | -29.92 % | -1.96 % | 13 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 79.89 | 151.075 | 6.95 | 0.010 | 6.96 | 10 | -5.70 % | -28.64 % | -1.84 % | 2 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.12 | 151.075 | 7.65 | 0.010 | 7.66 | 10 | -0.91 % | -28.17 % | 0.79 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 73.83 | 151.075 | 7.44 | 0.010 | 7.45 | 10 | -5.34 % | -27.27 % | -1.72 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.4 | 151.075 | 8.13 | 0.010 | 8.14 | 10 | -4.91 % | -25.55 % | -1.45 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 63.55 | 151.075 | 8.28 | 0.010 | 8.29 | 10 | -4.83 % | -25.27 % | -1.43 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 151.075 | 8.4 | 0.010 | 8.41 | 10 | -4.76 % | -24.93 % | -1.41 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 151.075 | 8.65 | 0.020 | 8.67 | 10 | -0.92 % | -25.75 % | 0.46 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 151.075 | 8.45 | 0.010 | 8.46 | 10 | -4.74 % | -24.89 % | -1.40 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 151.075 | 8.51 | 0.010 | 8.52 | 10 | -4.70 % | -24.76 % | -1.39 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 151.075 | 8.57 | 0.010 | 8.58 | 10 | -4.67 % | -24.63 % | -1.38 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 151.075 | 8.63 | 0.010 | 8.64 | 10 | -4.64 % | -24.50 % | -1.37 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 151.075 | 8.89 | 0.020 | 8.91 | 10 | -0.78 % | -25.29 % | 0.57 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 151.075 | 8.69 | 0.010 | 8.7 | 10 | -4.61 % | -24.37 % | -1.25 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 151.075 | 8.75 | 0.010 | 8.76 | 10 | -4.58 % | -24.24 % | -1.24 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 151.075 | 9.36 | 0.010 | 9.37 | 10 | 4.58 % | 39.49 % | 1.41 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 151.075 | 1.83 | 0.010 | 1.84 | 50 | 1.67 % | 44.09 % | -1.61 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.56 | 151.075 | 8.87 | 0.010 | 8.88 | 10 | 4.85 % | 42.83 % | 1.49 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.