Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.771 | 1.77 | 1.01 | ― | ― | 1 | 8.60 % | 16.09 % | 6.32 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.184 | 1.77 | 15.41 | ― | ― | 1 | -0.52 % | -0.96 % | -0.45 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.101 | 1.77 | 15.33 | ― | ― | 1 | -0.52 % | -0.90 % | -0.45 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.046 | 1.77 | 15.28 | ― | ― | 1 | -0.46 % | -0.91 % | -0.39 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.996 | 1.77 | 15.23 | ― | ― | 1 | -0.46 % | -0.91 % | -0.39 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.947 | 1.77 | 15.18 | ― | ― | 1 | -0.46 % | -0.91 % | -0.39 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.876 | 1.77 | 15.11 | ― | ― | 1 | -0.46 % | -0.92 % | -0.40 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.827 | 1.77 | 15.06 | ― | ― | 1 | -0.46 % | -0.92 % | -0.40 % | 8 May. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1375880460 | Arm Holdings | Mini Future | Long | 120 | 130.867 | 2.31 | 0.020 | 2.33 | 10 | 0.00 % | ― | ― | 16 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 130.867 | 3.5 | 0.020 | 3.52 | 10 | 0.00 % | 48.31 % | ― | 9 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 130.867 | 4.05 | 0.020 | 4.07 | 10 | -0.25 % | 38.70 % | -43.36 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 130.867 | 4.2 | 0.020 | 4.22 | 10 | -0.24 % | 36.81 % | -42.54 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 130.867 | 4.36 | 0.020 | 4.38 | 10 | 0.00 % | 35.40 % | -41.63 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 130.867 | 4.66 | 0.020 | 4.68 | 10 | -0.21 % | 32.01 % | -40.10 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 130.867 | 2.34 | 0.010 | 2.35 | 20 | -1.68 % | 23.16 % | -39.85 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 130.867 | 4.82 | 0.020 | 4.84 | 10 | -0.21 % | 30.62 % | -39.29 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 130.867 | 2.57 | 0.010 | 2.58 | 20 | -1.53 % | 20.66 % | -37.62 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 130.867 | 5.79 | 0.020 | 5.81 | 10 | -0.34 % | 24.25 % | -35.16 % | 7 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 130.867 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | 23.70 % | -34.54 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 130.867 | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | 22.60 % | -33.94 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.