Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 79.27 | 1.52 | 0.020 | 1.54 | 10 | 2.01 % | -17.39 % | -31.84 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 79.27 | 1.59 | 0.020 | 1.61 | 10 | 1.92 % | -15.87 % | -31.76 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 79.27 | 2 | 0.020 | 2.02 | 10 | 1.52 % | -13.79 % | -27.80 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 79.27 | 2.2 | 0.020 | 2.22 | 10 | 1.38 % | -12.35 % | -25.42 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 79.27 | 2.91 | 0.030 | 2.94 | 10 | 1.75 % | -9.91 % | -21.14 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 508.5 | 0.15 | 0.010 | 0.16 | 100 | ― | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 508.5 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -9.09 % | 72.41 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 508.5 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | -3.70 % | 52.94 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 508.5 | 0.31 | 0.010 | 0.32 | 100 | -6.06 % | -6.06 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 508.5 | 0.23 | 0.010 | 0.24 | 100 | -8.00 % | -11.54 % | 64.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 508.5 | 0.41 | 0.010 | 0.42 | 100 | -6.82 % | -4.65 % | 46.43 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 508.5 | 0.11 | 0.010 | 0.12 | 100 | 0.00 % | -8.33 % | 129.17 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 508.5 | 0.22 | 0.010 | 0.23 | 100 | -8.33 % | -8.33 % | 100.00 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 508.5 | 0.54 | 0.010 | 0.55 | 100 | -5.26 % | -5.26 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 508.5 | 0.36 | 0.010 | 0.37 | 100 | -7.69 % | -7.69 % | 63.64 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 508.5 | 0.46 | 0.010 | 0.47 | 100 | -8.00 % | -8.00 % | 53.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 508.5 | 0.32 | 0.010 | 0.33 | 100 | -11.11 % | -11.11 % | 88.24 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 508.5 | 0.63 | 0.010 | 0.64 | 100 | -7.35 % | -5.97 % | 40.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 508.5 | 0.74 | 0.010 | 0.75 | 100 | -6.33 % | -5.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 508.5 | 0.45 | 0.010 | 0.46 | 100 | -8.16 % | -6.25 % | 80.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.