Products
16692 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 53.35 | 1.76 | 0.050 | 1.81 | 10 | -3.83 % | 0.57 % | 2.92 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 829.8 | 57.99 | 0.450 | 58.44 | 10 | -2.54 % | -22.78 % | -18.14 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 829.8 | 59.21 | 0.450 | 59.66 | 10 | -2.49 % | -22.43 % | -17.81 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 197.95 | 12.16 | 0.500 | 12.66 | 10 | -5.07 % | -9.25 % | -4.78 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.75 | 48.33 | 3.01 | 0.150 | 3.16 | 10 | -7.67 % | -10.42 % | -8.79 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 347.79 | 679.85 | 33.7 | 1.350 | 35.05 | 10 | -6.70 % | -15.71 % | -9.07 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 334.56 | 679.85 | 34.92 | 1.350 | 36.27 | 10 | -6.48 % | -15.26 % | -8.71 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 321.33 | 679.85 | 36.14 | 1.350 | 37.49 | 10 | -6.30 % | -14.84 % | -8.39 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 308.1 | 679.85 | 37.37 | 1.350 | 38.72 | 10 | -6.08 % | -14.43 % | -8.05 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 105.525 | 4.83 | 0.230 | 5.06 | 10 | -5.85 % | -6.03 % | 7.10 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 193.65 | 12.81 | 0.410 | 13.22 | 10 | -3.54 % | -2.06 % | 7.20 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.692 | 0.3 | 0.060 | 0.36 | 10 | -14.29 % | -3.23 % | 3.45 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.376 | 0.77 | 0.080 | 0.85 | 1 | -4.94 % | -31.86 % | -14.44 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.376 | 0.85 | 0.080 | 0.93 | 1 | -4.49 % | -30.33 % | -13.27 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 105.4 | 3.53 | 0.090 | 3.62 | 10 | -7.59 % | -11.08 % | -1.12 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 105.4 | 3.78 | 0.090 | 3.87 | 10 | -6.90 % | -10.43 % | -0.79 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 105.4 | 4.51 | 0.090 | 4.6 | 10 | -6.04 % | -9.07 % | -0.22 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 181.48 | 9.41 | 0.050 | 9.46 | 10 | 0.21 % | -7.93 % | 6.09 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.8 | 13.78 | 0.080 | 13.86 | 1 | 0.36 % | -7.76 % | -1.64 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.8 | 15.01 | 0.080 | 15.09 | 1 | 0.40 % | -7.17 % | -1.31 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.