Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.82 | 13.8 | 0.010 | 13.81 | 1 | 0.51 % | -7.63 % | -1.50 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.82 | 15.03 | 0.010 | 15.04 | 1 | 0.54 % | -7.05 % | -1.18 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 197.8 | 12.2 | 0.040 | 12.24 | 10 | -4.76 % | -8.96 % | -4.46 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 181.22 | 9.41 | 0.010 | 9.42 | 10 | 0.21 % | -7.93 % | 6.09 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 166.49 | 261.05 | 2.12 | 0.010 | 2.13 | 50 | -3.20 % | -3.64 % | 4.43 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 159.96 | 261.05 | 2.24 | 0.010 | 2.25 | 50 | -3.03 % | -3.45 % | 4.19 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 153.42 | 261.05 | 2.37 | 0.010 | 2.38 | 50 | -2.87 % | -3.27 % | 4.41 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 146.87 | 261.05 | 2.49 | 0.010 | 2.5 | 50 | -2.73 % | -3.11 % | 4.18 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 140.34 | 261.05 | 2.61 | 0.010 | 2.62 | 50 | -2.61 % | -2.97 % | 3.57 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.54 | 115.7 | 2.47 | 0.010 | 2.48 | 20 | -0.80 % | -1.20 % | 18.75 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 66.98 | 115.7 | 2.59 | 0.010 | 2.6 | 20 | -0.77 % | -1.15 % | 17.73 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.43 | 115.7 | 2.71 | 0.010 | 2.72 | 20 | -0.73 % | -1.09 % | 16.81 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 668.3 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | -1.32 % | 4.43 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 668.3 | 4.73 | 0.010 | 4.74 | 100 | 0.00 % | -1.25 % | 4.42 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 106.125 | 6.8 | 0.010 | 6.81 | 10 | -3.27 % | -6.21 % | -7.73 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 530.75 | 1.07 | 0.010 | 1.08 | 100 | 0.94 % | 8.08 % | 40.79 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.075 | 4.08 | 0.010 | 4.09 | 5 | -0.97 % | -3.77 % | -2.39 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.075 | 4.21 | 0.010 | 4.22 | 5 | -0.71 % | -3.66 % | -2.32 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 53.38 | 1.77 | 0.010 | 1.78 | 10 | -3.28 % | 1.14 % | 3.51 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 105.55 | 4.84 | 0.010 | 4.85 | 10 | -5.65 % | -5.84 % | 7.32 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.