Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.184 | 14.966 | 5.64 | 0.010 | 5.65 | 1 | -4.57 % | -7.69 % | 4.25 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.966 | 14.966 | 5.86 | 0.010 | 5.87 | 1 | -4.25 % | -7.28 % | 4.27 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.973 | 14.966 | 6.85 | 0.010 | 6.86 | 1 | -3.66 % | -6.29 % | 4.10 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.115 | 14.966 | 7.68 | 0.010 | 7.69 | 1 | -3.27 % | -5.77 % | 3.92 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.487 | 14.966 | 8.28 | 0.010 | 8.29 | 1 | -3.16 % | -5.48 % | 3.76 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.857 | 14.966 | 8.89 | 0.010 | 8.9 | 1 | -2.84 % | -5.12 % | 3.61 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.225 | 14.966 | 9.51 | 0.010 | 9.52 | 1 | -2.66 % | -4.80 % | 3.59 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.592 | 14.966 | 10.12 | 0.010 | 10.13 | 1 | -2.50 % | -4.53 % | 3.58 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.513 | 14.966 | 2.51 | 0.010 | 2.52 | 1 | 5.91 % | 11.06 % | -10.36 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.523 | 14.966 | 1.57 | 0.010 | 1.58 | 1 | 9.79 % | 19.85 % | -15.59 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.993 | 14.966 | 1.09 | 0.010 | 1.1 | 1 | 14.74 % | 34.57 % | ― | 3 Jul. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.39 | 24.23 | 3.77 | 0.010 | 3.78 | 1 | 0.27 % | 5.31 % | 45.00 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 17.985 | 24.23 | 6.1 | 0.010 | 6.11 | 1 | 0.16 % | 3.04 % | 25.26 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.742 | 24.23 | 8.27 | 0.010 | 8.28 | 1 | 0.49 % | 2.22 % | 18.65 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.238 | 24.23 | 11.66 | 0.010 | 11.67 | 1 | 0.34 % | 1.39 % | 13.53 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.982 | 24.23 | 12.88 | 0.010 | 12.89 | 1 | 0.39 % | 1.26 % | 12.39 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.724 | 24.23 | 14.1 | 0.010 | 14.11 | 1 | 0.36 % | 1.08 % | 11.46 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.459 | 24.23 | 15.32 | 0.010 | 15.33 | 1 | 0.33 % | 0.92 % | 10.69 % | 16 Mar. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.29 | 12.415 | 2.1 | 0.010 | 2.11 | 1 | -0.94 % | -4.98 % | -6.25 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.273 | 12.415 | 4.05 | 0.010 | 4.06 | 1 | -0.49 % | -2.88 % | -2.17 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.