Products
16697 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 153.339 | 8.6 | 0.010 | 8.61 | 10 | -2.49 % | -23.15 % | 0.94 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 153.339 | 8.65 | 0.020 | 8.67 | 10 | -0.92 % | -25.75 % | 0.46 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 153.339 | 8.66 | 0.010 | 8.67 | 10 | -2.37 % | -23.02 % | 1.05 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 153.339 | 8.72 | 0.010 | 8.73 | 10 | -2.35 % | -22.90 % | 1.04 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 153.339 | 8.78 | 0.010 | 8.79 | 10 | -2.34 % | -22.78 % | 1.04 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 153.339 | 8.84 | 0.010 | 8.85 | 10 | -2.32 % | -22.66 % | 1.03 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 153.339 | 8.89 | 0.020 | 8.91 | 10 | -0.78 % | -25.29 % | 0.57 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 153.339 | 8.9 | 0.010 | 8.91 | 10 | -2.31 % | -22.54 % | 1.14 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 153.339 | 8.96 | 0.010 | 8.97 | 10 | -2.29 % | -22.42 % | 1.13 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 153.339 | 9.15 | 0.010 | 9.16 | 10 | 2.23 % | 36.36 % | -0.87 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 153.339 | 1.83 | 0.010 | 1.84 | 50 | 1.67 % | 44.09 % | -1.61 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.56 | 153.339 | 8.66 | 0.010 | 8.67 | 10 | 2.36 % | 39.45 % | -0.92 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.54 | 153.339 | 8.16 | 0.010 | 8.17 | 10 | 2.38 % | 42.91 % | -0.97 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.54 | 153.339 | 1.63 | 0.010 | 1.64 | 50 | 1.24 % | 52.34 % | -1.81 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 153.339 | 7.67 | 0.010 | 7.68 | 10 | 2.68 % | 46.93 % | -1.03 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.53 | 153.339 | 1.53 | 0.010 | 1.54 | 50 | 0.66 % | 57.73 % | -1.92 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.52 | 153.339 | 7.17 | 0.010 | 7.18 | 10 | 2.72 % | 51.91 % | -1.24 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.52 | 153.339 | 1.43 | 0.010 | 1.44 | 50 | 0.70 % | 64.37 % | -2.05 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.5 | 153.339 | 6.68 | 0.010 | 6.69 | 10 | 3.09 % | 58.29 % | -1.33 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.49 | 153.339 | 1.33 | 0.010 | 1.34 | 50 | 0.76 % | 72.73 % | -2.21 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.