Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 508.8 | 0.58 | 0.010 | 0.59 | 100 | -7.94 % | -6.45 % | 52.63 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 508.8 | 0.68 | 0.020 | 0.7 | 100 | -6.85 % | -5.56 % | 58.14 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 508.8 | 0.79 | 0.020 | 0.81 | 100 | -5.95 % | -3.66 % | 43.64 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 508.8 | 0.93 | 0.010 | 0.94 | 100 | -4.12 % | -4.12 % | 34.78 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 508.8 | 1.02 | 0.020 | 1.04 | 100 | -5.56 % | -4.67 % | 39.73 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 508.8 | 0.94 | 0.020 | 0.96 | 100 | -6.00 % | -5.05 % | 49.21 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 508.8 | 1.13 | 0.020 | 1.15 | 100 | -5.04 % | -3.42 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 508.8 | 1.2 | 0.020 | 1.22 | 100 | -4.76 % | -3.23 % | 36.36 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 508.8 | 1.12 | 0.030 | 1.15 | 100 | -5.08 % | -4.27 % | 41.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 508.8 | 1.28 | 0.020 | 1.3 | 100 | -4.48 % | -3.03 % | 29.29 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 508.8 | 1.37 | 0.020 | 1.39 | 100 | -4.86 % | -3.52 % | 31.73 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 508.8 | 1.32 | 0.030 | 1.35 | 100 | -3.65 % | -2.94 % | 36.08 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 508.8 | 1.55 | 0.030 | 1.58 | 100 | -3.73 % | -2.52 % | 28.10 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 508.8 | 1.65 | 0.030 | 1.68 | 100 | -2.94 % | -1.79 % | 26.92 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 508.8 | 1.7 | 0.020 | 1.72 | 100 | -3.41 % | -2.30 % | 24.09 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 508.8 | 1.74 | 0.030 | 1.77 | 100 | -3.33 % | -2.25 % | 25.18 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 508.8 | 1.93 | 0.030 | 1.96 | 100 | -3.02 % | -2.03 % | 23.72 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 508.8 | 2.13 | 0.030 | 2.16 | 100 | -2.74 % | -1.39 % | 21.71 % | 30 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 479.811 | 1.57 | 0.010 | 1.58 | 10 | 5.37 % | -20.30 % | -27.31 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 479.811 | 1.14 | 0.010 | 1.15 | 10 | 5.56 % | -28.75 % | -39.68 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.