Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 105.4 | 4.52 | 0.010 | 4.53 | 10 | -5.83 % | -8.87 % | 0.00 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 181.2 | 9.41 | 0.010 | 9.42 | 10 | 0.21 % | -7.93 % | 6.09 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.795 | 13.79 | 0.010 | 13.8 | 1 | 0.44 % | -7.70 % | -1.57 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.795 | 15.02 | 0.010 | 15.03 | 1 | 0.47 % | -7.11 % | -1.25 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.41 | 1.42 | 0.010 | 1.43 | 10 | -8.39 % | -10.13 % | -4.05 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 139.97 | 444.6 | 29.93 | 0.020 | 29.95 | 10 | -3.89 % | -7.02 % | -4.10 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 126.87 | 444.6 | 31.15 | 0.020 | 31.17 | 10 | -3.74 % | -6.79 % | -3.86 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 33.07 | 18.31 | 0.030 | 18.34 | 1 | -9.36 % | -14.60 % | -7.90 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 33.07 | 19.53 | 0.030 | 19.56 | 1 | -8.78 % | -13.81 % | -7.26 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 24.165 | 14.2 | 0.010 | 14.21 | 1 | 0.14 % | 0.92 % | 11.11 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 39.86 | 2.15 | 0.010 | 2.16 | 10 | -2.71 % | -5.70 % | 10.26 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.001 | 9.35 | 0.010 | 9.36 | 1 | -2.71 % | -4.88 % | 3.66 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 89.27 | 5.92 | 0.010 | 5.93 | 10 | -3.90 % | -5.73 % | 1.20 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 89.27 | 6.16 | 0.010 | 6.17 | 10 | -3.75 % | -5.67 % | 1.15 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.27 | 6.41 | 0.010 | 6.42 | 10 | -3.61 % | -5.46 % | 1.26 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.028 | 1.68 | 0.010 | 1.69 | 10 | -8.70 % | -7.69 % | -7.69 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 259.75 | 15.08 | 0.010 | 15.09 | 10 | -2.08 % | -5.04 % | 2.17 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 259.75 | 15.69 | 0.010 | 15.7 | 10 | -2.00 % | -4.91 % | 2.15 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 471.35 | 2.48 | 0.010 | 2.49 | 100 | -1.98 % | -3.13 % | -4.25 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.095 | 4.08 | 0.010 | 4.09 | 5 | -0.97 % | -3.77 % | -2.39 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.