Products
16696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 105.3 | 3.54 | 0.010 | 3.55 | 10 | -7.33 % | -10.83 % | -0.84 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 105.3 | 3.78 | 0.010 | 3.79 | 10 | -6.90 % | -10.43 % | -0.79 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 105.3 | 4.52 | 0.010 | 4.53 | 10 | -5.83 % | -8.87 % | 0.00 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 471.45 | 2.48 | 0.010 | 2.49 | 100 | -1.98 % | -3.13 % | -4.25 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.891 | 131.48 | 8.05 | 0.010 | 8.06 | 10 | -0.74 % | -3.48 % | -16.23 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.994 | 79.9 | 3.57 | 0.010 | 3.58 | 10 | 1.42 % | -4.55 % | 3.78 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.774 | 79.9 | 3.69 | 0.010 | 3.7 | 10 | 1.37 % | -4.40 % | 3.65 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.334 | 79.9 | 3.94 | 0.010 | 3.95 | 10 | 1.29 % | -4.14 % | 3.41 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.563 | 259.6 | 13.97 | 0.010 | 13.98 | 10 | -2.24 % | -5.42 % | 2.19 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.238 | 259.6 | 14.58 | 0.010 | 14.59 | 10 | -2.15 % | -5.26 % | 2.17 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.912 | 259.6 | 15.19 | 0.010 | 15.2 | 10 | -2.06 % | -5.06 % | 2.22 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.586 | 259.6 | 15.8 | 0.010 | 15.81 | 10 | -1.99 % | -4.93 % | 2.20 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.567 | 830.3 | 58.63 | 0.050 | 58.68 | 10 | -2.19 % | -22.47 % | -17.74 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.916 | 830.3 | 59.85 | 0.050 | 59.9 | 10 | -2.14 % | -22.12 % | -17.41 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.44 | 44.005 | 1.53 | 0.010 | 1.54 | 10 | -10.00 % | -8.38 % | -8.38 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.976 | 89.16 | 5.84 | 0.010 | 5.85 | 10 | -3.95 % | -6.11 % | 1.04 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.446 | 89.16 | 6.09 | 0.010 | 6.1 | 10 | -3.79 % | -5.73 % | 1.33 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.916 | 89.16 | 6.33 | 0.010 | 6.34 | 10 | -3.65 % | -5.66 % | 1.28 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.386 | 89.16 | 6.58 | 0.010 | 6.59 | 10 | -3.52 % | -5.46 % | 1.39 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.335 | 193.95 | 12.59 | 0.010 | 12.6 | 10 | -3.75 % | -2.25 % | 7.15 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.