Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 508.6 | 0.23 | 0.010 | 0.24 | 100 | -8.00 % | -11.54 % | 64.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 508.6 | 0.41 | 0.010 | 0.42 | 100 | -6.82 % | -4.65 % | 46.43 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 508.6 | 0.1 | 0.010 | 0.11 | 100 | -9.09 % | -16.67 % | 108.33 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 508.6 | 0.21 | 0.010 | 0.22 | 100 | -12.50 % | -12.50 % | 90.91 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 508.6 | 0.53 | 0.010 | 0.54 | 100 | -7.02 % | -7.02 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 508.6 | 0.35 | 0.010 | 0.36 | 100 | -10.26 % | -10.26 % | 59.09 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 508.6 | 0.45 | 0.010 | 0.46 | 100 | -10.00 % | -10.00 % | 50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 508.6 | 0.32 | 0.010 | 0.33 | 100 | -11.11 % | -11.11 % | 88.24 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 508.6 | 0.63 | 0.010 | 0.64 | 100 | -7.35 % | -5.97 % | 40.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 508.6 | 0.74 | 0.010 | 0.75 | 100 | -6.33 % | -5.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 508.6 | 0.45 | 0.010 | 0.46 | 100 | -8.16 % | -6.25 % | 80.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 508.6 | 0.58 | 0.010 | 0.59 | 100 | -7.94 % | -6.45 % | 52.63 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 508.6 | 0.68 | 0.020 | 0.7 | 100 | -6.85 % | -5.56 % | 58.14 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 508.6 | 0.92 | 0.010 | 0.93 | 100 | -5.15 % | -5.15 % | 33.33 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 508.6 | 0.78 | 0.020 | 0.8 | 100 | -7.14 % | -4.88 % | 41.82 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 508.6 | 1.02 | 0.020 | 1.04 | 100 | -5.56 % | -4.67 % | 39.73 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 508.6 | 0.94 | 0.020 | 0.96 | 100 | -6.00 % | -5.05 % | 49.21 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 508.6 | 1.13 | 0.020 | 1.15 | 100 | -5.04 % | -3.42 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 508.6 | 1.12 | 0.030 | 1.15 | 100 | -5.08 % | -4.27 % | 41.77 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 508.6 | 1.19 | 0.020 | 1.21 | 100 | -5.56 % | -4.03 % | 35.23 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.