Products
16731 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 843.2 | 59.44 | 0.050 | 59.49 | 10 | -0.10 % | -20.85 % | -16.09 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 843.2 | 60.66 | 0.050 | 60.71 | 10 | -0.10 % | -20.53 % | -15.80 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 199.9 | 12.41 | 0.040 | 12.45 | 10 | -3.12 % | -7.39 % | -2.82 % | 26 Mar. 2020 | |
Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.75 | 48.82 | 3.09 | 0.020 | 3.11 | 10 | -5.21 % | -8.04 % | -6.36 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 347.79 | 682.3 | 33.9 | 0.010 | 33.91 | 10 | -6.15 % | -15.21 % | -8.53 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 334.56 | 682.3 | 35.12 | 0.010 | 35.13 | 10 | -5.95 % | -14.78 % | -8.18 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 321.33 | 682.3 | 36.35 | 0.010 | 36.36 | 10 | -5.76 % | -14.35 % | -7.86 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 308.1 | 682.3 | 37.57 | 0.010 | 37.58 | 10 | -5.58 % | -13.97 % | -7.55 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 105.65 | 4.86 | 0.010 | 4.87 | 10 | -5.26 % | -5.45 % | 7.76 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 194.05 | 12.81 | 0.010 | 12.82 | 10 | -3.54 % | -2.06 % | 7.20 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.665 | 0.31 | 0.010 | 0.32 | 10 | -11.43 % | 0.00 % | 6.90 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.72 | 3.356 | 0.76 | 0.010 | 0.77 | 1 | -6.17 % | -32.74 % | -15.56 % | 26 Mar. 2020 | |
Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.6 | 3.356 | 0.84 | 0.010 | 0.85 | 1 | -5.62 % | -31.15 % | -14.29 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 105.8 | 3.59 | 0.010 | 3.6 | 10 | -6.02 % | -9.57 % | 0.56 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 105.8 | 3.83 | 0.010 | 3.84 | 10 | -5.67 % | -9.24 % | 0.52 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 105.8 | 4.57 | 0.010 | 4.58 | 10 | -4.79 % | -7.86 % | 1.11 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.22 | 180.64 | 9.36 | 0.010 | 9.37 | 10 | -0.32 % | -8.41 % | 5.52 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.23 | 32.75 | 13.76 | 0.010 | 13.77 | 1 | 0.22 % | -7.90 % | -1.78 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 17.91 | 32.75 | 14.99 | 0.010 | 15 | 1 | 0.27 % | -7.30 % | -1.45 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.5 | 42.66 | 1.45 | 0.010 | 1.46 | 10 | -6.45 % | -8.23 % | -2.03 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.