Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.54 | 115.95 | 2.48 | 0.010 | 2.49 | 20 | -0.40 % | -0.80 % | 19.23 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 66.98 | 115.95 | 2.6 | 0.010 | 2.61 | 20 | -0.38 % | -0.76 % | 18.18 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.43 | 115.95 | 2.72 | 0.010 | 2.73 | 20 | -0.37 % | -0.73 % | 17.24 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 669.9 | 4.49 | 0.010 | 4.5 | 100 | 0.00 % | -1.10 % | 4.66 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 669.9 | 4.73 | 0.010 | 4.74 | 100 | 0.00 % | -1.25 % | 4.42 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 108.125 | 6.98 | 0.010 | 6.99 | 10 | -0.71 % | -3.72 % | -5.29 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 531.75 | 1.07 | 0.010 | 1.08 | 100 | 0.94 % | 8.08 % | 40.79 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.11 | 4.08 | 0.010 | 4.09 | 5 | -0.97 % | -3.77 % | -2.39 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.11 | 4.2 | 0.010 | 4.21 | 5 | -0.94 % | -3.89 % | -2.55 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 53.57 | 1.79 | 0.010 | 1.8 | 10 | -2.19 % | 2.29 % | 4.68 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 105.7 | 4.87 | 0.010 | 4.88 | 10 | -5.07 % | -5.25 % | 7.98 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 105.8 | 3.59 | 0.010 | 3.6 | 10 | -6.02 % | -9.57 % | 0.56 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 105.8 | 3.84 | 0.010 | 3.85 | 10 | -5.42 % | -9.00 % | 0.79 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 105.8 | 4.57 | 0.010 | 4.58 | 10 | -4.79 % | -7.86 % | 1.11 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 476.35 | 2.51 | 0.010 | 2.52 | 100 | -0.79 % | -1.95 % | -3.09 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.891 | 131.56 | 8.06 | 0.010 | 8.07 | 10 | -0.62 % | -3.36 % | -16.13 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.994 | 79.93 | 3.58 | 0.010 | 3.59 | 10 | 1.70 % | -4.28 % | 4.07 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.774 | 79.93 | 3.7 | 0.010 | 3.71 | 10 | 1.65 % | -4.15 % | 3.93 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.334 | 79.93 | 3.94 | 0.010 | 3.95 | 10 | 1.29 % | -4.14 % | 3.41 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.563 | 260.4 | 14.06 | 0.010 | 14.07 | 10 | -1.61 % | -4.81 % | 2.85 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.