Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.98 | 14.112 | 1.82 | 0.020 | 1.84 | 1 | -7.14 % | -9.90 % | -20.18 % | 28 May. 2024 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.649 | 12.9 | 5.26 | 0.020 | 5.28 | 1 | -1.68 % | -0.38 % | -10.54 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.068 | 12.9 | 5.83 | 0.020 | 5.85 | 1 | -1.35 % | -0.34 % | -9.33 % | 16 Jun. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.523 | 24.92 | 9.36 | 0.040 | 9.4 | 1 | -6.12 % | 12.50 % | 26.66 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.688 | 24.92 | 12.11 | 0.040 | 12.15 | 1 | -4.72 % | 9.30 % | 20.38 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.879 | 24.92 | 13.86 | 0.040 | 13.9 | 1 | -4.15 % | 7.86 % | 17.76 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.753 | 24.92 | 14.95 | 0.040 | 14.99 | 1 | -3.80 % | 7.25 % | 16.52 % | 12 Jan. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.907 | 4.431 | 0.98 | 0.010 | 0.99 | 1 | -6.67 % | -30.00 % | -14.78 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 306.877 | 4.431 | 1.57 | 0.010 | 1.58 | 1 | -4.85 % | -21.50 % | -9.25 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.518 | 4.431 | 1.32 | 0.010 | 1.33 | 1 | -0.75 % | 30.69 % | 9.09 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.175 | 4.431 | 0.75 | 0.010 | 0.76 | 1 | 0.00 % | 74.42 % | 17.19 % | 20 Apr. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.129 | 2.26 | 21.85 | 0.030 | 21.88 | 1 | 0.23 % | 0.00 % | -1.09 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.646 | 2.26 | 21.36 | 0.030 | 21.39 | 1 | 0.19 % | -0.05 % | -1.11 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.195 | 2.26 | 20.91 | 0.030 | 20.94 | 1 | 0.19 % | 0.00 % | -1.13 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.709 | 2.26 | 20.43 | 0.030 | 20.46 | 1 | 0.25 % | 0.00 % | -1.11 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.322 | 2.26 | 20.04 | 0.030 | 20.07 | 1 | 0.20 % | 0.00 % | -1.18 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.75 | 2.26 | 19.47 | 0.030 | 19.5 | 1 | 0.26 % | 0.00 % | -1.17 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.266 | 2.26 | 18.99 | 0.030 | 19.02 | 1 | 0.26 % | 0.05 % | -1.20 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.991 | 2.26 | 18.71 | 0.030 | 18.74 | 1 | 0.21 % | 0.00 % | -1.21 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.796 | 2.26 | 18.52 | 0.030 | 18.55 | 1 | 0.27 % | 0.05 % | -1.23 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.