Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 508.3 | 1.27 | 0.020 | 1.29 | 100 | -5.22 % | -3.79 % | 28.28 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 508.3 | 1.36 | 0.020 | 1.38 | 100 | -5.56 % | -4.23 % | 30.77 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 508.3 | 1.3 | 0.030 | 1.33 | 100 | -5.11 % | -4.41 % | 34.02 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 508.3 | 1.54 | 0.030 | 1.57 | 100 | -4.35 % | -3.14 % | 27.27 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 508.3 | 1.63 | 0.030 | 1.66 | 100 | -4.12 % | -2.98 % | 25.38 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 508.3 | 1.69 | 0.020 | 1.71 | 100 | -3.98 % | -2.87 % | 23.36 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 508.3 | 1.73 | 0.030 | 1.76 | 100 | -3.89 % | -2.81 % | 24.46 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 508.3 | 1.92 | 0.030 | 1.95 | 100 | -3.52 % | -2.54 % | 23.08 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 508.3 | 2.11 | 0.030 | 2.14 | 100 | -3.65 % | -2.31 % | 20.57 % | 30 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 476.834 | 1.48 | 0.030 | 1.51 | 10 | -0.67 % | -24.87 % | -31.48 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 476.834 | 1.07 | 0.030 | 1.1 | 10 | -0.93 % | -33.13 % | -43.39 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 476.834 | 2.46 | 0.030 | 2.49 | 10 | 0.00 % | -22.40 % | -28.28 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 476.834 | 2.31 | 0.030 | 2.34 | 10 | 0.00 % | -28.70 % | -36.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 476.834 | 3.96 | 0.030 | 3.99 | 10 | 0.25 % | -20.48 % | -25.14 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 476.834 | 4.52 | 0.030 | 4.55 | 10 | 0.44 % | -23.91 % | -28.93 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 476.834 | 6.13 | 0.030 | 6.16 | 10 | 0.33 % | -18.16 % | -21.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 476.834 | 9.02 | 0.050 | 9.07 | 10 | 0.22 % | -15.70 % | -18.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 476.834 | 7.77 | 0.050 | 7.82 | 10 | 0.26 % | -18.55 % | -21.44 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 433.1 | 1.09 | 0.030 | 1.12 | 10 | -13.49 % | -31.01 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 433.1 | 2.1 | 0.030 | 2.13 | 10 | -11.02 % | -27.08 % | -25.80 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.