Products
16731 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 139.97 | 449.6 | 30.48 | 0.020 | 30.5 | 10 | -2.12 % | -5.31 % | -2.34 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 126.87 | 449.6 | 31.71 | 0.020 | 31.73 | 10 | -2.01 % | -5.12 % | -2.13 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 33.58 | 18.87 | 0.030 | 18.9 | 1 | -6.58 % | -11.99 % | -5.08 % | 26 Mar. 2020 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 33.58 | 20.09 | 0.030 | 20.12 | 1 | -6.17 % | -11.34 % | -4.61 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 24.25 | 14.25 | 0.010 | 14.26 | 1 | 0.49 % | 1.28 % | 11.50 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.28 | 40.1 | 2.18 | 0.010 | 2.19 | 10 | -1.36 % | -4.39 % | 11.79 % | 26 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 14.984 | 9.37 | 0.010 | 9.38 | 1 | -2.50 % | -4.68 % | 3.88 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 28.86 | 89.84 | 5.99 | 0.010 | 6 | 10 | -2.76 % | -4.62 % | 2.39 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.26 | 89.84 | 6.24 | 0.010 | 6.25 | 10 | -2.50 % | -4.44 % | 2.46 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.67 | 89.84 | 6.48 | 0.010 | 6.49 | 10 | -2.56 % | -4.42 % | 2.37 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.8 | 44.35 | 1.71 | 0.010 | 1.72 | 10 | -7.07 % | -6.04 % | -6.04 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 260.7 | 15.2 | 0.010 | 15.21 | 10 | -1.30 % | -4.28 % | 2.98 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 260.7 | 15.82 | 0.010 | 15.83 | 10 | -1.19 % | -4.12 % | 2.99 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 477.25 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -1.56 % | -2.70 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378483 | UBS | Mini Future | Long | 7 | 27.12 | 4.08 | 0.010 | 4.09 | 5 | -0.97 % | -3.77 % | -2.39 % | 26 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.12 | 4.21 | 0.010 | 4.22 | 5 | -0.71 % | -3.66 % | -2.32 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 445.87 | 531.75 | 1.07 | 0.010 | 1.08 | 100 | 0.94 % | 8.08 % | 40.79 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 108.275 | 7.01 | 0.010 | 7.02 | 10 | -0.28 % | -3.31 % | -4.88 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 670.8 | 4.5 | 0.010 | 4.51 | 100 | 0.22 % | -0.88 % | 4.90 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 670.8 | 4.74 | 0.010 | 4.75 | 100 | 0.21 % | -1.04 % | 4.64 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.