Products
16727 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 109.238 | 260.3 | 14.67 | 0.010 | 14.68 | 10 | -1.54 % | -4.68 % | 2.80 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.912 | 260.3 | 15.28 | 0.010 | 15.29 | 10 | -1.48 % | -4.50 % | 2.83 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.586 | 260.3 | 15.89 | 0.010 | 15.9 | 10 | -1.43 % | -4.39 % | 2.78 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 228.567 | 840.7 | 59.6 | 0.050 | 59.65 | 10 | -0.57 % | -21.18 % | -16.37 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.916 | 840.7 | 60.83 | 0.050 | 60.88 | 10 | -0.54 % | -20.85 % | -16.06 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.44 | 44.355 | 1.57 | 0.010 | 1.58 | 10 | -7.65 % | -5.99 % | -5.99 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.976 | 89.64 | 5.9 | 0.010 | 5.91 | 10 | -2.96 % | -5.14 % | 2.08 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.446 | 89.64 | 6.15 | 0.010 | 6.16 | 10 | -2.84 % | -4.80 % | 2.33 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.916 | 89.64 | 6.39 | 0.010 | 6.4 | 10 | -2.74 % | -4.77 % | 2.24 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.386 | 89.64 | 6.64 | 0.010 | 6.65 | 10 | -2.64 % | -4.60 % | 2.31 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.335 | 193.95 | 12.59 | 0.010 | 12.6 | 10 | -3.75 % | -2.25 % | 7.15 % | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.068 | 15.155 | 11.75 | 0.010 | 11.76 | 1 | -1.34 % | 4.17 % | 11.06 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.857 | 14.982 | 8.91 | 0.010 | 8.92 | 1 | -2.62 % | -4.91 % | 3.85 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.225 | 14.982 | 9.52 | 0.010 | 9.53 | 1 | -2.56 % | -4.70 % | 3.70 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.154 | 40.12 | 2.14 | 0.010 | 2.15 | 10 | -1.83 % | -4.89 % | 11.46 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.623 | 40.12 | 2.39 | 0.010 | 2.4 | 10 | -1.24 % | -4.40 % | 10.65 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.724 | 24.25 | 14.12 | 0.010 | 14.13 | 1 | 0.50 % | 1.22 % | 11.62 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 399.631 | 556.5 | 3.2 | 0.020 | 3.22 | 50 | -2.74 % | 0.31 % | 12.68 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 375.231 | 556.5 | 3.69 | 0.020 | 3.71 | 50 | -2.38 % | 0.27 % | 11.14 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 363.031 | 556.5 | 3.94 | 0.020 | 3.96 | 50 | -2.23 % | 0.51 % | 10.36 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.