Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.613 | 2.26 | 18.33 | 0.030 | 18.36 | 1 | 0.22 % | 0.00 % | -1.24 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.415 | 2.26 | 18.13 | 0.030 | 18.16 | 1 | 0.22 % | 0.00 % | -1.25 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.226 | 2.26 | 17.95 | 0.030 | 17.98 | 1 | 0.28 % | 0.06 % | -1.21 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.033 | 2.26 | 17.75 | 0.030 | 17.78 | 1 | 0.23 % | 0.00 % | -1.28 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.838 | 2.26 | 17.56 | 0.030 | 17.59 | 1 | 0.29 % | 0.00 % | -1.29 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.644 | 2.26 | 17.36 | 0.030 | 17.39 | 1 | 0.23 % | 0.00 % | -1.31 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.449 | 2.26 | 17.17 | 0.030 | 17.2 | 1 | 0.29 % | 0.00 % | -1.32 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.257 | 2.26 | 16.98 | 0.030 | 17.01 | 1 | 0.30 % | 0.06 % | -1.28 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.873 | 2.26 | 16.59 | 0.030 | 16.62 | 1 | 0.24 % | 0.00 % | -1.37 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.681 | 2.26 | 16.4 | 0.030 | 16.43 | 1 | 0.24 % | 0.00 % | -1.38 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.386 | 2.26 | 16.11 | 0.030 | 16.14 | 1 | 0.31 % | 0.06 % | -1.35 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.289 | 2.26 | 16.01 | 0.030 | 16.04 | 1 | 0.31 % | 0.00 % | -1.36 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.096 | 2.26 | 15.82 | 0.030 | 15.85 | 1 | 0.32 % | 0.06 % | -1.37 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.901 | 2.26 | 15.62 | 0.030 | 15.65 | 1 | 0.26 % | 0.00 % | -1.39 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362338464 | Infineon | Knock-Out Warrant (open end) | Call | 33.13 | 33.97 | 0.96 | 0.020 | 0.98 | 1 | -51.27 % | -68.83 % | ― | 1 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1347459252 | Infineon | Knock-Out Warrant (open end) | Call | 31.577 | 33.97 | 2.44 | 0.020 | 2.46 | 1 | -29.28 % | -46.72 % | -30.68 % | 26 Apr. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302915140 | Infineon | Knock-Out Warrant (open end) | Call | 29.39 | 33.97 | 4.55 | 0.020 | 4.57 | 1 | -18.17 % | -32.19 % | -18.46 % | 3 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.377 | 33.97 | 5.53 | 0.020 | 5.55 | 1 | -15.44 % | -28.09 % | -15.31 % | 28 Apr. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.278 | 33.97 | 6.59 | 0.020 | 6.61 | 1 | -13.29 % | -24.77 % | -12.95 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.33 | 33.97 | 8.48 | 0.020 | 8.5 | 1 | -10.64 % | -20.45 % | -9.88 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.