Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 477.586 | 4 | 0.030 | 4.03 | 10 | 1.27 % | -19.68 % | -24.39 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 477.586 | 4.58 | 0.030 | 4.61 | 10 | 1.78 % | -22.90 % | -27.99 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 477.586 | 6.19 | 0.030 | 6.22 | 10 | 1.31 % | -17.36 % | -20.84 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 477.586 | 9.09 | 0.050 | 9.14 | 10 | 1.00 % | -15.05 % | -17.36 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 477.586 | 7.84 | 0.050 | 7.89 | 10 | 1.16 % | -17.82 % | -20.73 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 434.31 | 1.12 | 0.030 | 1.15 | 10 | -11.11 % | -29.11 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 434.31 | 2.14 | 0.030 | 2.17 | 10 | -9.32 % | -25.69 % | -24.38 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 434.31 | 0.85 | 0.030 | 0.88 | 10 | -15.00 % | -37.50 % | -39.72 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 434.31 | 3.82 | 0.030 | 3.85 | 10 | -7.95 % | -21.88 % | ― | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 434.31 | 2.29 | 0.030 | 2.32 | 10 | -11.58 % | -29.75 % | -28.88 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 434.31 | 1.12 | 0.030 | 1.15 | 10 | -18.84 % | -44.28 % | -45.63 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 434.31 | 4.88 | 0.050 | 4.93 | 10 | -8.27 % | -22.54 % | -20.26 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 434.31 | 6.31 | 0.030 | 6.34 | 10 | -6.10 % | -17.95 % | -15.75 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 434.31 | 3.84 | 0.050 | 3.89 | 10 | -10.90 % | -28.62 % | -26.30 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 434.31 | 8.49 | 0.050 | 8.54 | 10 | -5.77 % | -16.27 % | -13.72 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 434.31 | 12.58 | ― | ― | 10 | -3.97 % | -12.15 % | -9.17 % | 6 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,753.4 | 3.11 | 0.010 | 3.12 | 100 | 4.57 % | -33.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,753.4 | 13.94 | 0.010 | 13.95 | 100 | 1.92 % | -15.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,753.4 | 11.473 | 0.010 | 11.483 | 100 | 1.99 % | -17.94 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,753.4 | 5.768 | 0.010 | 5.778 | 100 | 3.31 % | -25.92 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.