Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 108.425 | 7.07 | 0.010 | 7.08 | 10 | 0.57 % | -2.48 % | -4.07 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 230.65 | 670.7 | 4.52 | 0.010 | 4.53 | 100 | 0.67 % | -0.44 % | 5.36 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 205.1 | 670.7 | 4.76 | 0.010 | 4.77 | 100 | 0.63 % | -0.63 % | 5.08 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 166.49 | 261.65 | 2.14 | 0.010 | 2.15 | 50 | -2.28 % | -2.73 % | 5.42 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 159.96 | 261.65 | 2.26 | 0.010 | 2.27 | 50 | -2.16 % | -2.59 % | 5.12 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 153.42 | 261.65 | 2.38 | 0.010 | 2.39 | 50 | -2.46 % | -2.86 % | 4.85 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 146.87 | 261.65 | 2.51 | 0.010 | 2.52 | 50 | -1.95 % | -2.33 % | 5.02 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 140.34 | 261.65 | 2.63 | 0.010 | 2.64 | 50 | -1.87 % | -2.23 % | 4.37 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.54 | 115.175 | 2.44 | 0.010 | 2.45 | 20 | -2.01 % | -2.40 % | 17.31 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 66.98 | 115.175 | 2.56 | 0.010 | 2.57 | 20 | -1.92 % | -2.29 % | 16.36 % | 26 Mar. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.43 | 115.175 | 2.68 | 0.010 | 2.69 | 20 | -1.83 % | -2.19 % | 15.52 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 626.9 | 1,193.25 | 3.12 | 0.010 | 3.13 | 200 | 0.65 % | -7.69 % | 7.22 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 600.13 | 1,193.25 | 3.25 | 0.010 | 3.26 | 200 | 0.93 % | -7.14 % | 7.26 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.37 | 1,193.25 | 3.37 | 0.010 | 3.38 | 200 | 0.60 % | -6.91 % | 6.98 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 533.22 | 1,193.25 | 3.55 | 0.010 | 3.56 | 200 | 0.57 % | -6.58 % | 6.29 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.53 | 79.84 | 4.09 | 0.010 | 4.1 | 10 | 1.74 % | -7.26 % | -16.02 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.85 | 79.84 | 4.34 | 0.010 | 4.35 | 10 | 1.64 % | -6.67 % | -15.07 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.66 | 51.06 | 2.67 | 0.010 | 2.68 | 10 | -2.55 % | -3.61 % | 0.38 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 24.38 | 51.06 | 2.79 | 0.010 | 2.8 | 10 | -2.45 % | -3.79 % | 0.36 % | 26 Mar. 2020 | |
Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 23.1 | 51.06 | 2.92 | 0.010 | 2.93 | 10 | -2.34 % | -3.31 % | 0.34 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.