Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.225 | 15.028 | 9.57 | 0.010 | 9.58 | 1 | -2.05 % | -4.20 % | 4.25 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.154 | 40.11 | 2.14 | 0.010 | 2.15 | 10 | -1.83 % | -4.89 % | 11.46 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.623 | 40.11 | 2.39 | 0.010 | 2.4 | 10 | -1.24 % | -4.40 % | 10.65 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.724 | 24.19 | 14.06 | 0.010 | 14.07 | 1 | 0.07 % | 0.79 % | 11.15 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 399.631 | 559.6 | 3.26 | 0.020 | 3.28 | 50 | -0.91 % | 2.19 % | 14.79 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 375.231 | 559.6 | 3.75 | 0.020 | 3.77 | 50 | -0.79 % | 1.90 % | 12.95 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 363.031 | 559.6 | 4 | 0.020 | 4.02 | 50 | -0.74 % | 2.04 % | 12.04 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.177 | 33.88 | 19.18 | 0.030 | 19.21 | 1 | -5.14 % | -10.71 % | -3.62 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.912 | 33.88 | 20.4 | 0.030 | 20.43 | 1 | -4.85 % | -10.17 % | -3.27 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.345 | 51.06 | 2.62 | 0.010 | 2.63 | 10 | -2.60 % | -3.68 % | 0.38 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.125 | 51.06 | 2.74 | 0.010 | 2.75 | 10 | -2.49 % | -3.52 % | 0.37 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.905 | 51.06 | 2.86 | 0.010 | 2.87 | 10 | -2.39 % | -3.38 % | 0.35 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.465 | 51.06 | 3.1 | 0.010 | 3.11 | 10 | -2.21 % | -3.43 % | 0.32 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 349.244 | 681.3 | 32.34 | 0.010 | 32.35 | 10 | -6.75 % | -16.13 % | -9.28 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 342.919 | 681.3 | 32.95 | 0.010 | 32.96 | 10 | -6.63 % | -15.90 % | -9.10 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 330.268 | 681.3 | 34.18 | 0.010 | 34.19 | 10 | -6.38 % | -15.42 % | -8.71 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 317.617 | 681.3 | 35.4 | 0.010 | 35.41 | 10 | -6.18 % | -14.99 % | -8.39 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.345 | 453 | 30.08 | 0.020 | 30.1 | 10 | -1.15 % | -4.51 % | -1.44 % | 26 Mar. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.694 | 453 | 31.31 | 0.020 | 31.33 | 10 | -1.07 % | -4.34 % | -1.26 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.749 | 3.389 | 0.66 | 0.010 | 0.67 | 1 | -2.94 % | -34.00 % | -14.29 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.