Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302915140 | Infineon | Knock-Out Warrant (open end) | Call | 29.39 | 33.76 | 4.32 | 0.020 | 4.34 | 1 | -22.30 % | -35.62 % | -22.58 % | 3 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1264039764 | Infineon | Knock-Out Warrant (open end) | Call | 28.377 | 33.76 | 5.3 | 0.020 | 5.32 | 1 | -18.96 % | -31.08 % | -18.84 % | 28 Apr. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1302913863 | Infineon | Knock-Out Warrant (open end) | Call | 27.278 | 33.76 | 6.36 | 0.020 | 6.38 | 1 | -16.32 % | -27.40 % | -15.98 % | 2 Nov. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.33 | 33.76 | 8.25 | 0.020 | 8.27 | 1 | -13.07 % | -22.61 % | -12.33 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547538576 | Infineon | Knock-Out Warrant (open end) | Call | 22.969 | 33.76 | 10.52 | 0.030 | 10.55 | 1 | -10.24 % | -18.58 % | -9.31 % | 25 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 21.719 | 33.76 | 11.73 | 0.030 | 11.76 | 1 | -9.28 % | -17.04 % | -8.22 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 20.462 | 33.76 | 12.94 | 0.030 | 12.97 | 1 | -8.55 % | -15.76 % | -7.31 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 19.206 | 33.76 | 14.16 | 0.030 | 14.19 | 1 | -7.81 % | -14.60 % | -6.53 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 17.949 | 33.76 | 15.37 | 0.030 | 15.4 | 1 | -7.30 % | -13.70 % | -5.88 % | 27 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.695 | 33.76 | 16.58 | 0.030 | 16.61 | 1 | -6.80 % | -12.87 % | -5.37 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.436 | 33.76 | 17.8 | 0.030 | 17.83 | 1 | -6.32 % | -12.14 % | -4.86 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.177 | 33.76 | 19.02 | 0.030 | 19.05 | 1 | -5.93 % | -11.45 % | -4.42 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.912 | 33.76 | 20.24 | 0.030 | 20.27 | 1 | -5.60 % | -10.88 % | -4.03 % | 26 Mar. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.644 | 33.76 | 21.47 | 0.030 | 21.5 | 1 | -5.29 % | -10.35 % | -3.68 % | 6 Apr. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.317 | 33.76 | 13.22 | 0.020 | 13.24 | 1 | 6.36 % | 15.06 % | 7.31 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.349 | 33.76 | 10.34 | 0.030 | 10.37 | 1 | 8.73 % | 21.08 % | 9.42 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.485 | 33.76 | 8.54 | 0.030 | 8.57 | 1 | 10.77 % | 26.89 % | 11.20 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.603 | 33.76 | 6.72 | 0.030 | 6.75 | 1 | 14.09 % | 37.42 % | 14.09 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.486 | 33.76 | 5.65 | 0.020 | 5.67 | 1 | 16.26 % | 46.75 % | 15.78 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.992 | 33.76 | 3.26 | 0.020 | 3.28 | 1 | 31.98 % | 126.39 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.