Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.19 | 20.755 | 1.1 | 0.020 | 1.12 | 10 | -9.09 % | -9.09 % | -5.98 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.283 | 20.755 | 0.91 | 0.020 | 0.93 | 10 | -10.78 % | -11.65 % | -8.08 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.051 | 20.755 | 0.61 | 0.020 | 0.63 | 10 | -15.28 % | -15.28 % | -8.96 % | 20 Apr. 2023 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 190 | 204.094 | 2.7 | 0.010 | 2.71 | 10 | -11.76 % | ― | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180 | 204.094 | 3.47 | 0.010 | 3.48 | 10 | -9.64 % | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 204.094 | 4.41 | 0.010 | 4.42 | 10 | -7.74 % | 26.00 % | -15.36 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 204.094 | 5.87 | 0.010 | 5.88 | 10 | -5.93 % | 18.35 % | -12.39 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 204.094 | 6.27 | 0.010 | 6.28 | 10 | -5.71 % | 16.76 % | -11.81 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 204.094 | 7.13 | 0.010 | 7.14 | 10 | -5.06 % | 14.63 % | -10.76 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 204.094 | 8.01 | 0.010 | 8.02 | 10 | -4.42 % | 12.82 % | -9.80 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 204.094 | 8.89 | 0.010 | 8.9 | 10 | -4.10 % | 11.40 % | -9.10 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 204.094 | 9.29 | 0.010 | 9.3 | 10 | 3.45 % | -9.28 % | 3.45 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 204.094 | 7.38 | 0.010 | 7.39 | 10 | 4.53 % | -11.40 % | 5.13 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250.08 | 204.094 | 6.4 | 0.010 | 6.41 | 10 | 5.26 % | -12.93 % | 6.49 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 204.094 | 5.44 | 0.010 | 5.45 | 10 | 6.25 % | -14.87 % | ― | 24 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 230.04 | 204.094 | 4.48 | 0.010 | 4.49 | 10 | 7.95 % | -17.50 % | ― | 23 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 220.01 | 204.094 | 3.52 | 0.010 | 3.53 | 10 | 10.34 % | -21.08 % | ― | 29 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 204.094 | 0.019 | 0.001 | 0.02 | 1 | -13.64 % | 11.76 % | -92.08 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 204.094 | 2.35 | 0.010 | 2.36 | 1 | -8.20 % | 19.90 % | -42.82 % | 9 Jul. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1362350154 | Applied Materials | Constant Leverage | Long | ― | 204.094 | 12.69 | 0.050 | 12.74 | 1 | -16.13 % | 36.16 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.