Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,752.6 | 13.336 | 0.010 | 13.346 | 100 | 1.86 % | -17.08 % | -8.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,752.6 | 15.851 | 0.010 | 15.861 | 100 | 1.80 % | -15.28 % | -7.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 19,752.6 | 0.261 | 0.010 | 0.271 | 100 | 5.24 % | -63.90 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,752.6 | 10.533 | 0.010 | 10.543 | 100 | 1.97 % | -19.85 % | -10.07 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21,200 | 19,752.6 | 0.424 | 0.010 | 0.434 | 100 | 6.80 % | -64.16 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 1.913 | 0.010 | 1.923 | 100 | 6.10 % | -46.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 0.001 | ― | ― | 100 | -98.77 % | -99.02 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 9.214 | 0.010 | 9.224 | 100 | 3.17 % | -22.26 % | -12.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 15.401 | 0.010 | 15.411 | 100 | 1.74 % | -16.23 % | -7.86 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 17.94 | 0.010 | 17.95 | 100 | 1.68 % | -14.63 % | -7.15 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 0.597 | 0.010 | 0.607 | 100 | 7.57 % | -63.15 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 5.903 | 0.010 | 5.913 | 100 | 3.67 % | -28.54 % | -17.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,752.6 | 12.543 | 0.010 | 12.553 | 100 | 1.81 % | -18.65 % | -9.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345659 | NASDAQ 100 | Warrant | Call | 20,800 | 19,752.6 | 0.001 | ― | ― | 100 | -98.77 % | -99.57 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,752.6 | 0.845 | 0.010 | 0.855 | 100 | 7.64 % | -61.54 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,752.6 | 0.001 | ― | ― | 100 | -98.77 % | -99.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,752.6 | 1.193 | 0.010 | 1.203 | 100 | 7.38 % | -59.20 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,752.6 | 1.413 | 0.010 | 1.423 | 100 | 7.13 % | -57.76 % | -55.07 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,752.6 | 14.788 | 0.010 | 14.798 | 100 | 1.92 % | -17.40 % | -8.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,752.6 | 17.664 | 0.010 | 17.674 | 100 | 1.83 % | -15.32 % | -7.32 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.