Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.83 | 51.06 | 3.04 | 0.010 | 3.05 | 10 | -2.25 % | -3.18 % | 0.33 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 416.26 | 559.4 | 3.25 | 0.020 | 3.27 | 50 | -0.91 % | 2.20 % | 15.25 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 390.71 | 559.4 | 3.73 | 0.020 | 3.75 | 50 | -0.80 % | 1.91 % | 12.69 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 365.16 | 559.4 | 4.22 | 0.020 | 4.24 | 50 | -0.71 % | 1.69 % | 11.35 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 79.63 | 3.23 | 0.010 | 3.24 | 10 | 0.62 % | -5.83 % | 3.19 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 79.63 | 3.35 | 0.010 | 3.36 | 10 | 0.60 % | -5.63 % | 3.08 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 79.63 | 3.59 | 0.010 | 3.6 | 10 | 0.56 % | -5.28 % | 2.87 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 79.63 | 3.72 | 0.010 | 3.73 | 10 | 0.81 % | -4.86 % | 3.05 % | 26 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 29.22 | 11.32 | 0.010 | 11.33 | 1 | -4.31 % | -11.77 % | -4.79 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 29.22 | 11.68 | 0.010 | 11.69 | 1 | -4.18 % | -11.45 % | -4.58 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 29.22 | 12.03 | 0.010 | 12.04 | 1 | -4.07 % | -11.15 % | -4.45 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 29.22 | 12.38 | 0.010 | 12.39 | 1 | -4.03 % | -10.94 % | -4.33 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 29.22 | 13.09 | 0.010 | 13.1 | 1 | -3.75 % | -10.40 % | -4.03 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 29.22 | 13.45 | 0.010 | 13.46 | 1 | -3.65 % | -10.15 % | -3.86 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 29.22 | 13.8 | 0.010 | 13.81 | 1 | -3.56 % | -9.92 % | -3.77 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 962.5 | 1.53 | 0.010 | 1.54 | 100 | -5.56 % | -20.73 % | -13.07 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 962.5 | 1.65 | 0.010 | 1.66 | 100 | -5.17 % | -19.51 % | -12.23 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 962.5 | 1.76 | 0.010 | 1.77 | 100 | -5.38 % | -18.89 % | -12.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 962.5 | 1.88 | 0.010 | 1.89 | 100 | -5.05 % | -17.90 % | -10.90 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 962.5 | 2 | 0.010 | 2.01 | 100 | -4.76 % | -17.01 % | -10.31 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.