Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.623 | 3.399 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | -30.09 % | -11.24 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.496 | 3.399 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | -26.40 % | -8.91 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.93 | 1,193.25 | 3.16 | 0.010 | 3.17 | 200 | 0.96 % | -7.33 % | 7.48 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.73 | 1,193.25 | 3.22 | 0.010 | 3.23 | 200 | 0.94 % | -7.20 % | 7.33 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.53 | 1,193.25 | 3.28 | 0.010 | 3.29 | 200 | 0.61 % | -7.08 % | 6.84 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.93 | 1,193.25 | 3.46 | 0.010 | 3.47 | 200 | 0.58 % | -6.74 % | 6.46 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.33 | 1,193.25 | 3.63 | 0.010 | 3.64 | 200 | 0.55 % | -6.44 % | 6.45 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.674 | 42.62 | 1.39 | 0.010 | 1.4 | 10 | -6.71 % | -8.55 % | -2.11 % | 26 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.852 | 48.92 | 3.04 | 0.010 | 3.05 | 10 | -4.70 % | -7.60 % | -5.88 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.69 | 32.78 | 12.87 | 0.010 | 12.88 | 1 | 0.39 % | -8.27 % | -1.91 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.425 | 32.78 | 14.09 | 0.010 | 14.1 | 1 | 0.36 % | -7.73 % | -1.54 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.556 | 200.9 | 12.47 | 0.010 | 12.48 | 10 | -1.97 % | -6.38 % | -1.66 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.58 | 180.92 | 9.45 | 0.010 | 9.46 | 10 | -0.11 % | -8.25 % | 5.70 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 156.491 | 261.65 | 2.14 | 0.010 | 2.15 | 50 | -2.28 % | -2.73 % | 5.42 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.391 | 261.65 | 2.26 | 0.010 | 2.27 | 50 | -2.16 % | -2.59 % | 5.12 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.291 | 261.65 | 2.38 | 0.010 | 2.39 | 50 | -2.06 % | -2.46 % | 4.85 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.708 | 261.7 | 2.51 | ― | ― | 50 | -1.95 % | -10.36 % | -5.64 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.663 | 176.8 | 0.13 | 0.010 | 0.14 | 100 | -13.33 % | -48.00 % | -53.57 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.129 | 670.7 | 4.44 | 0.010 | 4.45 | 100 | 0.68 % | -0.67 % | 5.46 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.729 | 670.7 | 4.68 | 0.010 | 4.69 | 100 | 0.65 % | -0.64 % | 5.17 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.