Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.171 | 16.788 | 1.6 | 0.020 | 1.62 | 1 | -16.23 % | -5.33 % | 207.69 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.732 | 16.788 | 6.85 | 0.020 | 6.87 | 1 | -4.33 % | -2.00 % | 18.51 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.975 | 16.788 | 3.13 | 0.020 | 3.15 | 1 | 2.29 % | -6.29 % | -27.88 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.211 | 3.651 | 0.44 | 0.010 | 0.45 | 1 | -18.52 % | -10.20 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.035 | 3.651 | 0.61 | 0.010 | 0.62 | 1 | -14.08 % | -7.58 % | 17.31 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.928 | 3.651 | 1.68 | 0.010 | 1.69 | 1 | -5.62 % | -3.45 % | 7.01 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.815 | 3.651 | 1.79 | 0.010 | 1.8 | 1 | -5.29 % | -3.24 % | 6.55 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.702 | 3.651 | 1.89 | 0.010 | 1.9 | 1 | -5.50 % | -3.57 % | 6.18 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.194 | 3.651 | 0.53 | 0.010 | 0.54 | 1 | -13.11 % | -20.90 % | -33.75 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.998 | 3.651 | 0.34 | 0.010 | 0.35 | 1 | -19.05 % | -29.17 % | ― | 4 Jul. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.489 | 5.778 | 0.36 | 0.010 | 0.37 | 1 | -26.53 % | -14.29 % | -44.62 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.37 | 5.778 | 0.47 | 0.010 | 0.48 | 1 | -21.67 % | -12.96 % | -38.16 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.252 | 5.778 | 0.58 | 0.010 | 0.59 | 1 | -18.31 % | -10.77 % | -33.33 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.132 | 5.778 | 0.7 | 0.010 | 0.71 | 1 | -14.63 % | -9.09 % | -28.57 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.415 | 5.778 | 1.39 | 0.010 | 1.4 | 1 | -9.74 % | -6.71 % | ― | 4 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326193724 | Moncler | Knock-Out Warrant (open end) | Call | 55.132 | 56.24 | 1.72 | ― | ― | 1 | -47.56 % | -65.53 % | -49.85 % | 6 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.329 | 56.24 | 4.27 | 0.100 | 4.37 | 1 | -27.38 % | -44.04 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 49.976 | 56.24 | 6.49 | 0.100 | 6.59 | 1 | -19.98 % | -34.31 % | -21.14 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.852 | 56.24 | 8.54 | 0.100 | 8.64 | 1 | -15.94 % | -28.54 % | -16.60 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.771 | 56.24 | 10.55 | 0.100 | 10.65 | 1 | -13.31 % | -24.54 % | -13.52 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.