Products
16734 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.504 | 156.218 | 8.54 | 0.050 | 8.59 | 10 | 1.91 % | -24.42 % | 3.26 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.232 | 156.218 | 8.55 | 0.030 | 8.58 | 10 | 0.47 % | -21.49 % | 4.01 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.893 | 156.218 | 8.67 | 0.030 | 8.7 | 10 | 0.46 % | -21.25 % | 4.08 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.598 | 156.218 | 8.79 | 0.030 | 8.82 | 10 | 0.57 % | -20.95 % | 4.02 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.277 | 156.218 | 8.91 | 0.030 | 8.94 | 10 | 0.56 % | -20.73 % | 4.09 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.965 | 156.218 | 9.02 | 0.030 | 9.05 | 10 | 0.45 % | -20.60 % | 3.92 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.643 | 156.218 | 9.14 | 0.030 | 9.17 | 10 | 0.55 % | -20.31 % | 3.98 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.328 | 156.218 | 9.26 | 0.030 | 9.29 | 10 | 0.54 % | -20.10 % | 3.93 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.786 | 156.218 | 9.3 | 0.060 | 9.36 | 10 | -0.53 % | 30.80 % | -3.73 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.761 | 156.218 | 8.41 | 0.060 | 8.47 | 10 | -0.59 % | 35.43 % | -4.21 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.741 | 156.218 | 7.52 | 0.060 | 7.58 | 10 | -0.66 % | 41.35 % | -4.69 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.7 | 156.218 | 6.63 | 0.060 | 6.69 | 10 | -0.75 % | 50.00 % | -5.42 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.66 | 156.218 | 6.18 | 0.060 | 6.24 | 10 | -0.96 % | 55.67 % | -5.79 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.645 | 156.218 | 5.74 | 0.060 | 5.8 | 10 | -1.03 % | 62.61 % | -6.21 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.63 | 156.218 | 5.29 | 0.060 | 5.35 | 10 | -1.31 % | 71.20 % | -6.70 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.611 | 156.218 | 4.84 | 0.060 | 4.9 | 10 | -1.63 % | 83.33 % | -7.46 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.596 | 156.218 | 4.4 | 0.060 | 4.46 | 10 | -1.79 % | 99.10 % | -8.14 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.573 | 156.218 | 3.96 | 0.060 | 4.02 | 10 | -2.22 % | 123.73 % | -8.76 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.537 | 156.218 | 3.51 | 0.060 | 3.57 | 10 | -3.04 % | 161.94 % | -10.00 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.514 | 156.218 | 3.07 | 0.060 | 3.13 | 10 | -3.76 % | 233.70 % | -11.27 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.