Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.584 | 352.898 | 4.91 | 0.330 | 5.24 | 10 | 1.24 % | -20.29 % | -30.65 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.27 | 352.898 | 3.28 | 0.330 | 3.61 | 10 | 2.18 % | -27.11 % | -39.71 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.092 | 352.898 | 1.54 | 0.330 | 1.87 | 10 | 6.21 % | -43.17 % | ― | 8 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 400 | 471.9 | 1.04 | 0.010 | 1.05 | 100 | -13.33 % | ― | ― | 16 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 471.9 | 0.76 | 0.010 | 0.77 | 100 | -8.43 % | 11.76 % | -39.68 % | 11 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 400.26 | 471.9 | 0.71 | 0.010 | 0.72 | 100 | -18.39 % | ― | ― | 16 Aug. 2024 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.176 | 471.9 | 0.28 | 0.010 | 0.29 | 100 | -17.65 % | 33.33 % | -63.16 % | 8 Nov. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 20.575 | 1.03 | 0.010 | 1.04 | 10 | -5.50 % | -6.36 % | -2.83 % | 10 Mar. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.01 | 20.575 | 0.54 | 0.020 | 0.56 | 10 | -3.57 % | ― | ― | 16 Aug. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.19 | 20.575 | 1.11 | 0.020 | 1.13 | 10 | -8.26 % | -8.26 % | -5.13 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.283 | 20.575 | 0.93 | 0.020 | 0.95 | 10 | -8.82 % | -9.71 % | -6.06 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.051 | 20.575 | 0.62 | 0.020 | 0.64 | 10 | -13.89 % | -13.89 % | -7.46 % | 20 Apr. 2023 | |
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 190 | 207.527 | 3 | 0.020 | 3.02 | 10 | -1.96 % | ― | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180 | 207.527 | 3.78 | 0.020 | 3.8 | 10 | -1.56 % | ― | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 207.527 | 4.71 | 0.020 | 4.73 | 10 | -1.46 % | 34.57 % | -9.60 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 207.527 | 6.17 | 0.020 | 6.19 | 10 | -1.12 % | 24.40 % | -7.91 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 207.527 | 6.58 | 0.020 | 6.6 | 10 | -1.05 % | 22.53 % | -7.45 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 207.527 | 7.44 | 0.020 | 7.46 | 10 | -0.93 % | 19.61 % | -6.88 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 207.527 | 8.31 | 0.020 | 8.33 | 10 | -0.84 % | 17.04 % | -6.42 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 207.527 | 9.2 | 0.020 | 9.22 | 10 | -0.76 % | 15.29 % | -5.93 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.