Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,663.4 | 0.001 | ― | ― | 100 | -98.77 % | -99.81 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,663.4 | 1.024 | 0.010 | 1.034 | 100 | -7.83 % | -64.98 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 1.214 | 0.010 | 1.224 | 100 | -7.96 % | -63.71 % | -61.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 14.191 | 0.010 | 14.201 | 100 | -2.20 % | -20.74 % | -12.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 17.027 | 0.010 | 17.037 | 100 | -1.84 % | -18.37 % | -10.67 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 2.989 | 0.010 | 2.999 | 100 | -5.14 % | -47.02 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 7.389 | 0.010 | 7.399 | 100 | -3.15 % | -30.54 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 10.817 | 0.010 | 10.827 | 100 | -2.54 % | -24.59 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,663.4 | 19.534 | 0.010 | 19.544 | 100 | -1.60 % | -16.77 % | -9.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345675 | NASDAQ 100 | Warrant | Call | 20,400 | 19,663.4 | 0.001 | ― | ― | 100 | -98.77 % | -99.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,663.4 | 1.438 | 0.010 | 1.448 | 100 | -7.88 % | -62.21 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345683 | NASDAQ 100 | Warrant | Call | 20,200 | 19,663.4 | 0.001 | ― | ― | 100 | -98.77 % | -99.95 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,663.4 | 1.99 | 0.010 | 2 | 100 | -7.66 % | -58.88 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 2.691 | 0.010 | 2.701 | 100 | -7.53 % | -55.10 % | -49.24 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 4.905 | 0.010 | 4.915 | 100 | -4.16 % | -41.12 % | -32.72 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 16.612 | 0.010 | 16.622 | 100 | -2.03 % | -19.43 % | -11.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 19.44 | 0.010 | 19.45 | 100 | -1.73 % | -17.39 % | -9.96 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 0.001 | ― | ― | 100 | -98.77 % | -99.97 % | -99.97 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 9.836 | 0.010 | 9.846 | 100 | -2.57 % | -27.39 % | -18.38 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,663.4 | 13.2 | 0.010 | 13.21 | 100 | -2.11 % | -22.67 % | -13.79 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.