Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 964.43 | 1.54 | 0.010 | 1.55 | 100 | -4.94 % | -20.21 % | -12.50 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 964.43 | 1.66 | 0.010 | 1.67 | 100 | -4.60 % | -19.02 % | -11.70 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 964.43 | 1.78 | 0.010 | 1.79 | 100 | -4.30 % | -17.97 % | -11.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 964.43 | 1.9 | 0.010 | 1.91 | 100 | -4.04 % | -17.03 % | -9.95 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 964.43 | 2.01 | 0.010 | 2.02 | 100 | -4.29 % | -16.60 % | -9.87 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 756.71 | 964.43 | 2.13 | 0.010 | 2.14 | 100 | -4.05 % | -15.48 % | -9.36 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 742.79 | 964.43 | 2.25 | 0.010 | 2.26 | 100 | -3.43 % | -14.77 % | -8.54 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 728.87 | 964.43 | 2.37 | 0.010 | 2.38 | 100 | -3.27 % | -14.13 % | -8.14 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 964.43 | 2.49 | 0.010 | 2.5 | 100 | -3.11 % | -13.54 % | -7.78 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 701.03 | 964.43 | 2.61 | 0.010 | 2.62 | 100 | -2.97 % | -13.00 % | -7.12 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 687.11 | 964.43 | 2.72 | 0.010 | 2.73 | 100 | -3.20 % | -12.82 % | -7.17 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 673.19 | 964.43 | 2.84 | 0.010 | 2.85 | 100 | -2.74 % | -12.35 % | -6.89 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,200.6 | 34.79 | 0.020 | 34.81 | 100 | -0.91 % | -4.66 % | 2.45 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,200.6 | 35.278 | 0.020 | 35.298 | 100 | -0.89 % | -4.60 % | 2.42 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,200.6 | 35.766 | 0.020 | 35.786 | 100 | -0.88 % | -4.53 % | 2.39 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,200.6 | 36.254 | 0.020 | 36.274 | 100 | -0.87 % | -4.47 % | 2.37 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,200.6 | 36.742 | 0.020 | 36.762 | 100 | -0.86 % | -4.42 % | 2.34 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,200.6 | 52.373 | 0.020 | 52.393 | 100 | -0.60 % | -3.11 % | 1.77 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,200.6 | 53.349 | 0.020 | 53.369 | 100 | -0.59 % | -3.05 % | 1.75 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,200.6 | 54.326 | 0.020 | 54.346 | 100 | -0.58 % | -3.00 % | 1.72 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.