Products
16739 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.291 | 262.4 | 2.38 | 0.010 | 2.39 | 50 | -2.06 % | -2.46 % | 4.85 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.708 | 261.95 | 2.49 | ― | ― | 50 | -2.73 % | -11.07 % | -6.39 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.663 | 177.325 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -44.00 % | -50.00 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.129 | 668 | 4.4 | 0.010 | 4.41 | 100 | -0.23 % | -1.57 % | 4.51 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.729 | 668 | 4.64 | 0.010 | 4.65 | 100 | -0.22 % | -1.49 % | 4.27 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.329 | 668 | 4.88 | 0.010 | 4.89 | 100 | -0.41 % | -1.41 % | 3.83 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.913 | 107.475 | 6.83 | 0.010 | 6.84 | 10 | -1.16 % | -4.34 % | -5.66 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.076 | 531.75 | 0.8 | 0.010 | 0.81 | 100 | 2.56 % | 11.11 % | 66.67 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.258 | 27.175 | 4 | 0.020 | 4.02 | 5 | -0.50 % | -3.61 % | -2.20 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.648 | 27.175 | 4.12 | 0.010 | 4.13 | 5 | -0.96 % | -3.74 % | -2.37 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.163 | 53.63 | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | 4.24 % | 6.96 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.837 | 53.63 | 1.84 | 0.010 | 1.85 | 10 | -2.13 % | 2.79 % | 5.14 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.793 | 105.7 | 4.57 | 0.010 | 4.58 | 10 | -5.77 % | -5.97 % | 7.78 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.467 | 105.7 | 5.18 | 0.010 | 5.19 | 10 | -5.13 % | -5.47 % | 7.02 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.55 | 106.2 | 3.4 | 0.010 | 3.41 | 10 | -5.56 % | -9.33 % | 1.49 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.019 | 106.2 | 3.64 | 0.010 | 3.65 | 10 | -5.21 % | -9.00 % | 1.39 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.959 | 106.2 | 4.13 | 0.010 | 4.14 | 10 | -4.62 % | -8.02 % | 1.47 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.368 | 106.2 | 4.86 | 0.010 | 4.87 | 10 | -4.14 % | -7.07 % | 1.46 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 235.916 | 475 | 2.4 | 0.010 | 2.41 | 100 | -1.23 % | -2.44 % | -3.61 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.516 | 475 | 2.65 | 0.010 | 2.66 | 100 | -1.12 % | -2.21 % | -3.28 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.