Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.732 | 16.861 | 6.94 | 0.020 | 6.96 | 1 | -3.07 % | -0.72 % | 20.07 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.975 | 16.861 | 3.04 | 0.020 | 3.06 | 1 | -0.65 % | -8.98 % | -29.95 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.211 | 3.666 | 0.45 | 0.010 | 0.46 | 1 | -16.67 % | -8.16 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.035 | 3.666 | 0.62 | 0.010 | 0.63 | 1 | -12.68 % | -6.06 % | 19.23 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.928 | 3.666 | 1.69 | 0.010 | 1.7 | 1 | -5.06 % | -2.87 % | 7.64 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.815 | 3.666 | 1.8 | 0.010 | 1.81 | 1 | -4.76 % | -2.70 % | 7.14 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.702 | 3.666 | 1.91 | 0.010 | 1.92 | 1 | -4.50 % | -2.55 % | 7.30 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.194 | 3.666 | 0.52 | 0.010 | 0.53 | 1 | -14.75 % | -22.39 % | -35.00 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.998 | 3.666 | 0.33 | 0.010 | 0.34 | 1 | -21.43 % | -31.25 % | ― | 4 Jul. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.489 | 5.78 | 0.36 | 0.010 | 0.37 | 1 | -26.53 % | -14.29 % | -44.62 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.37 | 5.78 | 0.47 | 0.010 | 0.48 | 1 | -21.67 % | -12.96 % | -38.16 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.252 | 5.78 | 0.58 | 0.010 | 0.59 | 1 | -18.31 % | -10.77 % | -33.33 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.132 | 5.78 | 0.7 | 0.010 | 0.71 | 1 | -14.63 % | -9.09 % | -28.57 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.415 | 5.78 | 1.39 | 0.010 | 1.4 | 1 | -9.74 % | -6.71 % | ― | 4 Jul. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1326193724 | Moncler | Knock-Out Warrant (open end) | Call | 55.132 | 56.83 | 2.25 | ― | ― | 1 | -31.40 % | -54.91 % | -34.40 % | 6 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215246 | Moncler | Knock-Out Warrant (open end) | Call | 52.329 | 56.83 | 4.8 | 0.100 | 4.9 | 1 | -18.37 % | -37.09 % | ― | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 49.976 | 56.83 | 7.02 | 0.100 | 7.12 | 1 | -13.44 % | -28.95 % | -14.70 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.852 | 56.83 | 9.07 | 0.100 | 9.17 | 1 | -10.73 % | -24.10 % | -11.43 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.771 | 56.83 | 11.08 | 0.100 | 11.18 | 1 | -8.96 % | -20.74 % | -9.18 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.464 | 56.83 | 13.31 | 0.100 | 13.41 | 1 | -7.57 % | -17.99 % | -7.44 % | 14 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.